Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MimbleWimbleCoin MWC | US$2,19 | -16,78% | -13,88% | US$23.798.100 | US$6.058,37 | 10.856.233 MWC |
| 602 |  Energi NRG | US$0,4297 | 4,08% | -1,35% | US$23.760.693 | US$194.355 | 55.291.625 NRG |
| 603 |  Time New Bank TNB | US$0,005812 | -0,18% | 0,58% | US$23.668.777 | US$299.705 | 4.072.568.444 TNB |
| 604 |  Circuits of Value COVAL | US$0,01324 | 1,30% | -3,10% | US$23.654.125 | US$209.793 | 1.786.581.509 COVAL |
| 605 |  Waltonchain WTC | US$0,2923 | -1,39% | -0,29% | US$23.576.572 | US$1.967.353 | 80.645.791 WTC |
| 606 |  ReapChain REAP | US$0,07634 | -4,66% | -10,37% | US$23.489.598 | US$7.591.009 | 307.700.000 REAP |
| 607 |  FC Barcelona Fan Token BAR | US$5,80 | 2,13% | 4,38% | US$22.940.667 | US$5.131.189 | 3.951.907 BAR |
| 608 |  DeXe DEXE | US$4,11 | -1,92% | 2,59% | US$22.827.877 | US$2.965.630 | 5.555.611 DEXE |
| 609 |  BOSAGORA BOA | US$0,07334 | 14,32% | 33,70% | US$22.999.418 | US$10.643.391 | 313.595.031 BOA |
| 610 |  DigitalBits XDB | US$0,01650 | 35,90% | -31,07% | US$23.040.658 | US$3.774.112 | 1.396.345.136 XDB |
| 611 |  Measurable Data Token MDT | US$0,03352 | 0,96% | 0,76% | US$22.665.699 | US$3.401.041 | 676.157.013 MDT |
| 612 |  Valobit VBIT | US$0,01888 | 33,59% | 27,09% | US$22.666.134 | US$54.434,86 | 1.200.806.964 VBIT |
| 613 |  Covalent CQT | US$0,08856 | -0,98% | 6,32% | US$22.569.235 | US$660.717 | 254.842.989 CQT |
| 614 |  Marinade Staked SOL MSOL | US$44,87 | 0,31% | 8,92% | US$22.342.943 | US$7.987.330 | 498.000 MSOL |
| 615 |  DXdao DXD | US$453,24 | 0,44% | -1,74% | US$22.353.738 | US$4.719,04 | 49.320 DXD |
| 616 |  Kleros PNK | US$0,03522 | -1,49% | 7,24% | US$22.221.868 | US$1.969.975 | 630.980.856 PNK |
| 617 |  MAP Protocol MAP | US$0,01260 | -0,66% | 17,25% | US$22.117.045 | US$393.798 | 1.755.183.690 MAP |
| 618 |  DAD DAD | US$0,04395 | -3,27% | 0,50% | US$21.734.556 | US$510.320 | 494.583.232 DAD |
| 619 |  GET Protocol GET | US$1,92 | 2,26% | 17,74% | US$21.814.335 | US$288.376 | 11.388.258 GET |
| 620 |  Bounce Finance Governance Token AUCTION | US$10,35 | -2,23% | 12,23% | US$21.568.748 | US$14.014.975 | 2.083.956 AUCTION |
| 621 |  RAI Finance SOFI | US$0,1092 | -8,06% | 32,53% | US$21.570.027 | US$2.770.498 | 197.613.825 SOFI |
| 622 |  Lattice Token LTX | US$0,7509 | -0,77% | 16,99% | US$21.515.421 | US$210.051 | 28.653.896 LTX |
| 623 |  Fusion FSN | US$0,2947 | -0,35% | 14,29% | US$21.325.671 | US$532.579 | 72.352.288 FSN |
| 624 |  Santos FC Fan Token SANTOS | US$4,69 | -1,22% | 1,75% | US$21.338.602 | US$7.493.994 | 4.550.000 SANTOS |
| 625 |  Defigram DFG | US$2,18 | 17,72% | 19,41% | US$21.766.968 | US$3.812.597 | 10.000.000 DFG |
| 626 |  SOLVE SOLVE | US$0,04412 | -1,85% | -0,05% | US$21.277.820 | US$913.745 | 482.324.963 SOLVE |
| 627 |  Grid+ GRID | US$0,5364 | -7,49% | -2,09% | US$21.047.175 | US$24,53 | 39.236.491 GRID |
| 628 |  Dego Finance DEGO | US$2,43 | -1,66% | 0,35% | US$20.936.144 | US$4.503.548 | 8.607.383 DEGO |
| 629 |  Dock DOCK | US$0,02603 | -1,92% | -0,57% | US$20.751.924 | US$1.747.001 | 797.157.124 DOCK |
| 630 |  Manchester City Fan Token CITY | US$5,88 | -1,88% | 0,17% | US$20.637.690 | US$2.494.465 | 3.508.140 CITY |
| 631 |  Vectorspace AI VXV | US$0,4725 | -0,76% | 3,00% | US$20.725.935 | US$76.935,57 | 43.865.003 VXV |
| 632 |  GYEN GYEN | US$0,007487 | -0,42% | -0,20% | US$20.469.701 | US$65.423,14 | 2.733.961.999 GYEN |
| 633 |  SHPING SHPING | US$0,01157 | -1,40% | 1,19% | US$20.394.583 | US$304.444 | 1.762.423.624 SHPING |
| 634 |  SIX SIX | US$0,07461 | -0,25% | 8,76% | US$20.425.184 | US$627.996 | 273.776.596 SIX |
| 635 |  Inflation Hedging Coin IHC | US$0,0001702 | 8,64% | 20,48% | US$20.358.529 | US$581.678 | 119.642.987.723 IHC |
| 636 |  Ooki Protocol OOKI | US$0,006049 | -1,17% | -2,84% | US$20.212.426 | US$3.618.041 | 3.341.351.880 OOKI |
| 637 |  Aurory AURY | US$2,09 | 2,19% | -1,13% | US$20.099.861 | US$1.764.349 | 9.600.000 AURY |
| 638 |  PEAKDEFI PEAK | US$0,01484 | 5,09% | 16,71% | US$20.099.258 | US$153.141 | 1.354.517.220 PEAK |
| 639 |  TABOO TOKEN TABOO | US$0,002048 | 4,63% | 8,69% | US$20.038.091 | US$193.118 | 9.782.678.080 TABOO |
| 640 |  BTSE BTSE | US$4,54 | 9,25% | -1,98% | US$19.768.968 | US$897.986 | 4.354.711 BTSE |
| 641 |  Cratos CRTS | US$0,0005701 | -8,45% | -10,72% | US$19.954.046 | US$1.753.053 | 35.002.669.835 CRTS |
| 642 |  League of Kingdoms Arena LOKA | US$0,7825 | -1,51% | -5,69% | US$19.639.525 | US$6.663.414 | 25.100.000 LOKA |
| 643 |  DODO DODO | US$0,1776 | -2,17% | 2,82% | US$19.639.292 | US$13.005.691 | 110.551.965 DODO |
| 644 |  Apollo Currency APL | US$0,0009678 | -10,37% | 36,79% | US$20.484.185 | US$1.407.264 | 21.165.096.531 APL |
| 645 |  MATH MATH | US$0,1706 | 1,78% | -1,43% | US$19.508.935 | US$658.357 | 114.356.164 MATH |
| 646 |  ApolloX APX | US$0,04842 | -2,45% | -6,13% | US$19.440.167 | US$670.271 | 401.473.972 APX |
| 647 |  dForce DF | US$0,04539 | -0,93% | 2,45% | US$19.336.571 | US$815.003 | 426.032.332 DF |
| 648 |  CargoX CXO | US$0,09216 | 0,74% | 10,64% | US$19.129.039 | US$171.918 | 207.558.157 CXO |
| 649 |  pNetwork PNT | US$0,3318 | -3,74% | 4,75% | US$19.075.121 | US$1.972.192 | 57.483.498 PNT |
| 650 |  Misbloc MSB | US$0,09619 | -0,94% | -2,71% | US$19.142.796 | US$1.372.045 | 199.015.037 MSB |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.