Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01812 | -4,74% | 6,99% | US$28.207.177 | US$374.461 | 1.556.511.091 ALI |
| 552 |  Deeper Network DPR | US$0,02251 | 0,14% | 1,17% | US$28.106.858 | US$1.513.497 | 1.248.593.687 DPR |
| 553 |  Mithril MITH | US$0,02806 | -1,16% | -3,22% | US$28.059.756 | US$5.505.392 | 1.000.000.000 MITH |
| 554 |  MANTRA DAO OM | US$0,05631 | -1,56% | 3,95% | US$28.059.506 | US$2.172.045 | 498.264.331 OM |
| 555 |  Swarm BZZ | US$0,5806 | -2,85% | 1,87% | US$27.917.885 | US$983.453 | 48.086.510 BZZ |
| 556 |  PolySwarm NCT | US$0,01794 | -5,76% | 1,93% | US$27.743.713 | US$3.999.095 | 1.546.457.130 NCT |
| 557 |  SelfKey KEY | US$0,005335 | 0,33% | 8,02% | US$27.743.841 | US$8.628.159 | 5.199.969.446 KEY |
| 558 |  Ambire AdEx ADX | US$0,1943 | -1,36% | 5,51% | US$27.698.995 | US$3.617.376 | 142.557.524 ADX |
| 559 |  S.S. Lazio Fan Token LAZIO | US$3,21 | -0,25% | 1,53% | US$27.578.550 | US$4.474.934 | 8.600.000 LAZIO |
| 560 |  Frontier FRONT | US$0,2830 | -1,62% | 4,45% | US$27.575.472 | US$5.599.218 | 97.456.250 FRONT |
| 561 |  Hydra HYDRA | US$3,16 | -0,19% | 4,85% | US$27.221.029 | US$173.238 | 8.606.762 HYDRA |
| 562 |  Maro MARO | US$0,03689 | 2,71% | 16,45% | US$27.690.304 | US$2.481.620 | 750.524.646 MARO |
| 563 |  ICHI ICHI | US$5,55 | -0,77% | 5,34% | US$27.279.779 | US$425.617 | 4.916.375 ICHI |
| 564 |  smARTOFGIVING AOG | US$0,3681 | -0,45% | 14,18% | US$27.159.022 | US$70.201,88 | 73.780.484 AOG |
| 565 |  Voxies VOXEL | US$0,4234 | -2,23% | -2,75% | US$27.105.543 | US$5.217.811 | 64.021.081 VOXEL |
| 566 |  Paris Saint-Germain Fan Token PSG | US$8,54 | -2,46% | -2,69% | US$26.577.724 | US$3.584.528 | 3.111.216 PSG |
| 567 |  rhino.fi DVF | US$1,10 | 1,57% | -8,33% | US$26.644.763 | US$790.422 | 24.147.148 DVF |
| 568 |  FC Porto Fan Token PORTO | US$3,38 | -0,57% | -0,12% | US$26.347.294 | US$9.534.886 | 7.800.000 PORTO |
| 569 |  Rook ROOK | US$42,26 | 0,38% | 11,67% | US$26.103.472 | US$130.910 | 617.636 ROOK |
| 570 |  KILT Protocol KILT | US$0,5292 | -6,43% | 10,12% | US$26.153.120 | US$111.359 | 49.420.140 KILT |
| 571 |  Akropolis AKRO | US$0,005206 | 0,31% | 5,08% | US$26.031.572 | US$8.111.656 | 5.000.000.000 AKRO |
| 572 |  MixMarvel MIX | US$0,005541 | -1,33% | 22,22% | US$26.044.474 | US$9.578.091 | 4.699.943.108 MIX |
| 573 |  Velo VELO | US$0,02104 | 0,73% | 8,54% | US$25.880.663 | US$4.012.645 | 1.229.925.310 VELO |
| 574 |  ZIMBOCASH ZASH | US$0,01625 | 0,02% | -0,96% | US$25.846.670 | US$4.882,89 | 1.590.616.010 ZASH |
| 575 |  StaFi FIS | US$0,4266 | -0,73% | 0,15% | US$25.786.987 | US$2.037.559 | 60.452.000 FIS |
| 576 |  PARSIQ PRQ | US$0,1505 | -5,02% | -5,78% | US$25.843.301 | US$1.575.074 | 171.675.032 PRQ |
| 577 |  VerusCoin VRSC | US$0,3688 | 8,32% | -4,11% | US$25.748.225 | US$15.633,49 | 69.811.669 VRSC |
| 578 |  NULS NULS | US$0,2569 | -1,59% | 1,56% | US$25.588.441 | US$2.545.520 | 99.620.739 NULS |
| 579 |  TrustSwap SWAP | US$0,2608 | -0,57% | 14,60% | US$25.444.375 | US$649.877 | 97.570.664 SWAP |
| 580 |  Bytom BTM | US$0,01438 | 11,87% | 18,72% | US$25.372.035 | US$2.739.359 | 1.764.269.138 BTM |
| 581 |  Elitium EUM | US$0,9075 | -1,04% | 12,37% | US$25.333.340 | US$996.768 | 27.915.379 EUM |
| 582 |  Gifto GTO | US$0,02513 | 0,16% | -0,11% | US$25.115.847 | US$2.361.549 | 999.271.532 GTO |
| 583 |  HI HI | US$0,04977 | -2,56% | -13,24% | US$25.068.645 | US$422.592 | 503.699.436 HI |
| 584 |  AhaToken AHT | US$0,007511 | 3,28% | 11,64% | US$25.453.122 | US$18.630.646 | 3.388.940.943 AHT |
| 585 |  Ultiledger ULT | US$0,008789 | 2,99% | 1,82% | US$24.928.667 | US$19.667,16 | 2.836.429.509 ULT |
| 586 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6209 | 2,01% | 3,63% | US$24.775.174 | US$1.648.655 | 39.900.000 DREP |
| 587 |  Highstreet HIGH | US$2,01 | -1,94% | 2,14% | US$24.728.841 | US$5.952.412 | 12.302.500 HIGH |
| 588 |  Morpheus.Network MNW | US$0,5250 | 0,56% | -6,31% | US$24.768.622 | US$111.434 | 47.180.014 MNW |
| 589 |  Green Satoshi Token (SOL) GST | US$0,05892 | -5,85% | 7,32% | US$24.600.765 | US$5.248.298 | 417.561.832 GST |
| 590 |  Beam BEAM | US$0,2026 | -0,19% | 8,34% | US$24.444.218 | US$3.253.994 | 120.679.560 BEAM |
| 591 |  Bonfida FIDA | US$0,5499 | 2,43% | -1,36% | US$24.595.489 | US$9.289.705 | 44.729.964 FIDA |
| 592 |  CoinEx Token CET | US$0,03434 | 2,50% | 11,89% | US$24.336.524 | US$401.374 | 708.633.582 CET |
| 593 |  CUDOS CUDOS | US$0,008527 | -11,76% | -11,33% | US$24.245.273 | US$932.184 | 2.843.368.033 CUDOS |
| 594 |  Kin KIN | US$0,00001270 | 8,47% | 8,64% | US$24.214.368 | US$803.938 | 1.907.205.746.105 KIN |
| 595 |  DeRace DERC | US$0,3664 | -5,53% | 8,05% | US$24.118.046 | US$419.559 | 65.820.000 DERC |
| 596 |  Shiba Predator QOM | US$0,00000004014 | 10,60% | 13,96% | US$24.081.417 | US$1.611.952 | 599.886.333.333.333 QOM |
| 597 |  Aion AION | US$0,04788 | 10,72% | 18,38% | US$24.013.856 | US$9.353.948 | 501.505.081 AION |
| 598 |  Somnium Space Cubes CUBE | US$1,90 | -1,32% | 29,66% | US$23.793.409 | US$111.872 | 12.500.000 CUBE |
| 599 |  MEVerse MEV | US$0,01443 | -3,19% | 5,27% | US$23.870.903 | US$4.044.053 | 1.654.645.034 MEV |
| 600 |  DerivaDAO DDX | US$0,9120 | 1,00% | 1,01% | US$23.797.119 | US$758.542 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.