Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Diamond BCD | US$0,1846 | 3,50% | 6,68% | US$34.419.584 | US$261.831 | 186.492.898 BCD |
| 502 |  Firo FIRO | US$3,02 | 5,01% | 6,74% | US$34.301.097 | US$18.573.925 | 11.372.431 FIRO |
| 503 |  OpenDAO SOS | US$0,0000003426 | -0,26% | 6,95% | US$34.261.103 | US$2.413.637 | 100.000.000.000.000 SOS |
| 504 |  FIO Protocol FIO | US$0,05669 | 1,16% | 4,37% | US$34.289.332 | US$3.229.848 | 604.828.321 FIO |
| 505 |  Klever KLV | US$0,01001 | -0,23% | 2,56% | US$33.993.956 | US$4.222.387 | 3.397.615.776 KLV |
| 506 |  Presearch PRE | US$0,08586 | 1,46% | 1,93% | US$34.051.391 | US$129.946 | 396.578.435 PRE |
| 507 |  Beefy Finance BIFI | US$470,36 | -0,26% | 2,44% | US$33.865.596 | US$702.918 | 72.000 BIFI |
| 508 |  Tokemak TOKE | US$2,08 | 10,49% | 25,14% | US$33.882.894 | US$1.070.812 | 16.314.929 TOKE |
| 509 |  Aeternity AE | US$0,09581 | 1,05% | 5,58% | US$33.577.499 | US$927.141 | 350.441.940 AE |
| 510 |  Hoge Finance HOGE | US$0,00007989 | 48,52% | 102,74% | US$32.136.736 | US$276.672 | 402.276.464.812 HOGE |
| 511 |  GMT Token GMT | US$0,1269 | -2,06% | 8,56% | US$33.453.474 | US$1.848.440 | 263.581.074 GMT |
| 512 |  Contentos COS | US$0,008043 | 0,27% | 6,18% | US$33.409.211 | US$6.010.396 | 4.153.822.544 COS |
| 513 |  Alpine F1 Team Fan Token ALPINE | US$2,93 | -0,90% | 0,60% | US$33.307.503 | US$2.866.146 | 11.360.000 ALPINE |
| 514 |  district0x DNT | US$0,05536 | 0,48% | 3,20% | US$33.214.088 | US$3.443.486 | 600.000.000 DNT |
| 515 |  Dvision Network DVI | US$0,08702 | -4,62% | 7,75% | US$33.301.220 | US$1.855.729 | 382.696.290 DVI |
| 516 |  Handshake HNS | US$0,06300 | 3,04% | 10,52% | US$32.692.562 | US$62.077,00 | 518.969.127 HNS |
| 517 |  Genopets GENE | US$8,23 | 13,87% | 17,20% | US$32.658.524 | US$13.557.276 | 3.967.158 GENE |
| 518 |  Unibright UBT | US$0,2174 | 0,93% | -6,37% | US$32.606.638 | US$222.208 | 149.999.999 UBT |
| 519 |  Venus USDT vUSDT | US$0,02178 | 0,02% | 0,05% | US$32.366.816 | - | 1.486.153.169 vUSDT |
| 520 |  Assemble Protocol ASM | US$0,02729 | 1,17% | 27,55% | US$31.912.212 | US$2.271.498 | 1.169.204.761 ASM |
| 521 |  Adventure Gold AGLD | US$0,4593 | 0,85% | 4,78% | US$32.225.643 | US$27.572.958 | 70.170.001 AGLD |
| 522 |  Shapeshift FOX Token FOX | US$0,08492 | -0,64% | 7,51% | US$32.027.476 | US$227.419 | 377.154.162 FOX |
| 523 |  CoinLoan CLT | US$16,40 | -1,05% | -8,17% | US$31.973.959 | US$340.409 | 1.950.000 CLT |
| 524 |  Tranchess CHESS | US$0,3852 | -0,19% | 1,42% | US$31.795.081 | US$5.491.720 | 82.546.919 CHESS |
| 525 |  DxChain Token DX | US$0,0006341 | 3,96% | 6,30% | US$31.705.577 | US$26.243,52 | 50.000.000.000 DX |
| 526 |  Cortex CTXC | US$0,1592 | 2,75% | 2,67% | US$31.715.152 | US$6.683.966 | 199.191.010 CTXC |
| 527 |  Router Protocol ROUTE | US$3,90 | -0,81% | 10,95% | US$31.681.541 | US$16.024.326 | 8.116.555 ROUTE |
| 528 |  Tokenlon Network Token LON | US$0,7089 | -1,62% | -0,13% | US$31.587.021 | US$1.488.883 | 44.559.365 LON |
| 529 |  Wrapped NXM WNXM | US$18,87 | 1,76% | 2,43% | US$31.637.449 | US$3.420.618 | 1.676.964 WNXM |
| 530 |  Gas GAS | US$3,08 | 2,10% | 5,99% | US$31.237.753 | US$9.910.781 | 10.128.375 GAS |
| 531 |  Rarible RARI | US$3,28 | 2,85% | 0,24% | US$30.934.559 | US$531.294 | 9.438.200 RARI |
| 532 |  bZx Protocol BZRX | US$0,07141 | 15,02% | 32,93% | US$36.463.716 | US$7.326,71 | 510.625.219 BZRX |
| 533 |  Groestlcoin GRS | US$0,3782 | 1,49% | 9,07% | US$30.501.535 | US$7.581.204 | 80.657.684 GRS |
| 534 |  Alitas ALT | US$0,5160 | -7,74% | 1,51% | US$30.960.307 | US$88.516,54 | 60.000.000 ALT |
| 535 |  Nash NEX | US$1,04 | -0,02% | 271,88% | US$30.446.909 | - | 29.166.201 NEX |
| 536 |  TokenPocket TPT | US$0,008752 | 2,93% | 5,32% | US$30.338.031 | US$124.392 | 3.466.457.400 TPT |
| 537 |  Keep3rV1 KP3R | US$150,86 | -3,68% | 3,25% | US$30.171.250 | US$8.166.288 | 200.001 KP3R |
| 538 |  Venus XVS vXVS | US$0,1329 | -1,34% | 2,90% | US$29.819.922 | - | 224.433.925 vXVS |
| 539 |  SuperRare RARE | US$0,2937 | -2,03% | 1,45% | US$29.886.192 | US$5.439.178 | 101.756.228 RARE |
| 540 |  AMO Coin AMO | US$0,001535 | -1,73% | 11,03% | US$29.433.245 | US$524.635 | 19.174.109.628 AMO |
| 541 |  SpookySwap BOO | US$3,14 | -3,21% | 3,04% | US$29.523.813 | US$2.470.873 | 9.390.930 BOO |
| 542 |  Efinity Token EFI | US$0,1721 | -2,72% | -1,14% | US$29.230.300 | US$4.121.877 | 169.857.481 EFI |
| 543 |  Streamr DATA | US$0,03796 | -0,57% | -3,07% | US$29.117.799 | US$3.530.122 | 767.121.867 DATA |
| 544 |  Student Coin STC | US$0,005427 | 9,64% | 8,95% | US$28.885.887 | US$255.117 | 5.322.747.502 STC |
| 545 |  LATOKEN LA | US$0,07504 | 2,29% | 1,13% | US$28.521.263 | US$38.623,91 | 380.105.462 LA |
| 546 |  HyperDAO HDAO | US$0,008474 | 0,45% | -16,53% | US$28.810.592 | US$71.999,02 | 3.400.000.000 HDAO |
| 547 |  Reserve RSV | US$0,9965 | -0,16% | -0,43% | US$28.749.826 | US$35.608,07 | 28.850.667 RSV |
| 548 |  USDK USDK | US$0,9999 | -0,26% | 0,07% | US$28.596.588 | US$26.901.916 | 28.600.072 USDK |
| 549 |  TerraKRW KRT | US$0,0007267 | 1,53% | 4,02% | US$28.251.032 | - | 38.875.492.992 KRT |
| 550 |  QuickSwap QUICK | US$86,33 | -2,05% | -1,93% | US$28.239.419 | US$4.732.481 | 327.100 QUICK |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.