Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shentu CTK | US$0,9986 | -4,87% | -18,22% | US$84.752.611 | US$7.715.554 | 84.874.062 CTK |
| 302 |  OriginTrail TRAC | US$0,2315 | -0,16% | 1,62% | US$84.559.454 | US$789.888 | 365.336.600 TRAC |
| 303 |  Ampleforth Governance Token FORTH | US$5,51 | -1,94% | 1,50% | US$84.316.477 | US$6.650.349 | 15.297.897 FORTH |
| 304 |  Persistence XPRT | US$0,7125 | -2,63% | -9,45% | US$83.234.953 | US$747.518 | 116.816.100 XPRT |
| 305 |  TitanSwap TITAN | US$1,55 | 18,43% | 45,26% | US$83.033.944 | US$31.763.300 | 53.404.160 TITAN |
| 306 |  Radicle RAD | US$2,57 | -1,35% | 3,25% | US$82.929.614 | US$6.383.530 | 32.286.226 RAD |
| 307 |  NKN NKN | US$0,1177 | 1,22% | 9,16% | US$82.360.965 | US$17.839.081 | 700.000.000 NKN |
| 308 |  Alien Worlds TLM | US$0,03151 | -1,57% | 3,57% | US$82.282.565 | US$35.933.410 | 2.611.487.653 TLM |
| 309 |  Rakon RKN | US$0,3386 | 1,59% | 16,98% | US$82.236.370 | US$2,09 | 242.857.143 RKN |
| 310 |  Hxro HXRO | US$0,1939 | -2,69% | -4,40% | US$82.102.790 | US$88.051,58 | 423.521.116 HXRO |
| 311 |  DEAPcoin DEP | US$0,01157 | -1,78% | -2,70% | US$81.186.813 | US$1.462.939 | 7.014.461.243 DEP |
| 312 |  Sport and Leisure SNL | US$0,1192 | 0,83% | 45,28% | US$80.921.596 | - | 678.662.953 SNL |
| 313 |  Maple MPL | US$18,27 | 3,59% | 19,69% | US$80.696.939 | US$4.357.852 | 4.417.986 MPL |
| 314 |  Ergo ERG | US$2,52 | 13,98% | 21,29% | US$80.727.121 | US$2.664.643 | 32.012.428 ERG |
| 315 |  Venus XVS | US$6,61 | -1,34% | 2,90% | US$80.406.513 | US$4.339.848 | 12.170.524 XVS |
| 316 |  Bloktopia BLOK | US$0,004958 | -0,55% | 25,87% | US$78.323.285 | US$6.999.675 | 15.797.512.106 BLOK |
| 317 |  Alchemy Pay ACH | US$0,01593 | 1,07% | 2,24% | US$78.387.237 | US$17.930.249 | 4.919.621.586 ACH |
| 318 |  renBTC RENBTC | US$24.074,30 | 0,38% | 6,19% | US$77.666.605 | US$22.722.209 | 3.226 RENBTC |
| 319 |  Dawn Protocol DAWN | US$1,04 | 1,09% | 4,74% | US$77.692.339 | US$3.585.272 | 74.464.266 DAWN |
| 320 |  Freeway Token FWT | US$0,007702 | 5,08% | -0,06% | US$77.022.762 | US$178.425 | 10.000.000.000 FWT |
| 321 |  Metadium META | US$0,04535 | 3,47% | 13,26% | US$76.514.952 | US$11.684.507 | 1.687.369.624 META |
| 322 |  Illuvium ILV | US$116,94 | 1,87% | 5,17% | US$76.109.677 | US$27.967.648 | 650.861 ILV |
| 323 |  QuarkChain QKC | US$0,01189 | 1,11% | 5,81% | US$76.076.501 | US$16.536.981 | 6.399.906.497 QKC |
| 324 |  SOMESING SSX | US$0,02769 | 2,12% | 7,77% | US$73.760.376 | US$15.921.833 | 2.663.761.477 SSX |
| 325 |  Ark ARK | US$0,5298 | 2,55% | 8,76% | US$73.621.674 | US$11.127.700 | 138.950.315 ARK |
| 326 |  RSK Smart Bitcoin RBTC | US$23.910,64 | 0,05% | 5,98% | US$74.343.229 | US$5.833,39 | 3.109 RBTC |
| 327 |  Sologenic SOLO | US$0,1851 | 2,63% | -3,57% | US$74.015.314 | US$521.677 | 399.947.699 SOLO |
| 328 |  RSK Infrastructure Framework RIF | US$0,08212 | -0,21% | 11,23% | US$73.432.646 | US$2.925.714 | 894.260.004 RIF |
| 329 |  Utrust UTK | US$0,1496 | -1,57% | 5,01% | US$73.285.582 | US$2.837.304 | 490.000.000 UTK |
| 330 |  Mrweb Finance AMA | US$2,44 | 2,01% | 1,53% | US$73.099.979 | US$2.552.493 | 30.000.000 AMA |
| 331 |  Verasity VRA | US$0,007037 | -4,01% | 24,13% | US$72.785.100 | US$23.087.887 | 10.343.094.362 VRA |
| 332 |  Fetch.ai FET | US$0,09726 | -2,39% | 0,84% | US$72.564.067 | US$12.308.338 | 746.113.681 FET |
| 333 |  Tribe TRIBE | US$0,1591 | -1,06% | 0,61% | US$72.142.192 | US$11.030.366 | 453.448.622 TRIBE |
| 334 |  CENNZnet CENNZ | US$0,05998 | -0,37% | 25,33% | US$71.978.488 | US$2.470.622 | 1.200.000.000 CENNZ |
| 335 |  SuperFarm SUPER | US$0,1778 | -0,95% | 10,93% | US$71.785.774 | US$12.667.614 | 403.829.654 SUPER |
| 336 |  Ampleforth AMPL | US$1,61 | 3,77% | 33,30% | US$71.860.912 | US$1.943.575 | 44.582.059 AMPL |
| 337 |  Strike STRK | US$21,68 | 2,24% | 5,54% | US$71.790.851 | US$9.245.763 | 3.310.982 STRK |
| 338 |  Alpha Venture DAO ALPHA | US$0,1602 | -3,52% | -3,92% | US$71.483.890 | US$6.226.214 | 446.330.126 ALPHA |
| 339 |  Locus Chain LOCUS | US$0,08158 | 8,43% | 2,65% | US$71.778.966 | US$3.490.365 | 879.808.261 LOCUS |
| 340 |  Mines of Dalarnia DAR | US$0,3435 | -2,72% | 2,41% | US$71.607.566 | US$31.836.969 | 208.484.058 DAR |
| 341 |  ZB Token ZB | US$0,1535 | 0,00% | 88,09% | US$71.134.773 | - | 463.288.810 ZB |
| 342 |  Everipedia IQ | US$0,006376 | 3,78% | 10,91% | US$71.203.643 | US$41.015.014 | 11.166.619.627 IQ |
| 343 |  MovieBloc MBL | US$0,004892 | 0,82% | 6,28% | US$70.593.024 | US$37.455.646 | 14.429.101.268 MBL |
| 344 |  Beta Finance BETA | US$0,1456 | 2,67% | 4,60% | US$70.347.629 | US$9.210.776 | 483.166.667 BETA |
| 345 |  Decentralized Social DESO | US$7,89 | 2,03% | 1,09% | US$70.104.350 | US$599.353 | 8.884.536 DESO |
| 346 |  Loom Network LOOM | US$0,05354 | 3,79% | 10,58% | US$69.597.198 | US$19.808.305 | 1.300.000.000 LOOM |
| 347 |  Sun (New) SUN | US$0,006626 | -0,29% | 7,72% | US$69.672.948 | US$24.897.435 | 10.514.908.025 SUN |
| 348 |  Proton XPR | US$0,004924 | 25,90% | 61,23% | US$68.015.484 | US$19.372.991 | 13.812.479.429 XPR |
| 349 |  Rari Governance Token RGT | US$5,51 | -2,87% | -9,64% | US$68.730.515 | US$93.796,37 | 12.471.972 RGT |
| 350 |  Dusk Network DUSK | US$0,1651 | -2,82% | 17,94% | US$67.700.246 | US$10.041.784 | 410.078.542 DUSK |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.