Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,04010 | 8,46% | 13,44% | US$419.962.002 | US$80.668.735 | 10.473.290.000 RVN |
| 102 |  yearn.finance YFI | US$11.290,96 | -1,30% | 5,83% | US$413.675.185 | US$71.277.988 | 36.638 YFI |
| 103 |  Kadena KDA | US$2,13 | -6,58% | 10,31% | US$392.822.959 | US$39.008.520 | 184.802.448 KDA |
| 104 |  GateToken GT | US$4,90 | -0,43% | 7,92% | US$384.205.113 | US$3.146.763 | 78.403.626 GT |
| 105 |  Optimism OP | US$1,56 | -0,43% | -18,53% | US$366.164.806 | US$341.419.144 | 234.748.364 OP |
| 106 |  Theta Fuel TFUEL | US$0,06658 | 0,88% | 10,36% | US$352.943.843 | US$58.753.222 | 5.301.214.400 TFUEL |
| 107 |  Amp AMP | US$0,008348 | -0,06% | 1,91% | US$352.496.790 | US$8.629.075 | 42.227.702.186 AMP |
| 108 |  IoTeX IOTX | US$0,03625 | 1,26% | -0,13% | US$345.877.275 | US$17.256.612 | 9.540.779.324 IOTX |
| 109 |  BORA BORA | US$0,3747 | 0,13% | 0,27% | US$347.497.364 | US$19.274.287 | 927.500.000 BORA |
| 110 |  Reserve Rights RSR | US$0,007960 | -6,39% | 12,57% | US$336.733.463 | US$62.318.874 | 42.302.323.974 RSR |
| 111 |  OMG Network OMG | US$2,40 | -0,10% | 8,85% | US$335.895.314 | US$47.932.999 | 140.245.398 OMG |
| 112 |  Harmony ONE | US$0,02684 | -3,33% | 20,10% | US$333.469.713 | US$55.361.819 | 12.422.066.363 ONE |
| 113 |  Audius AUDIO | US$0,4005 | 5,85% | 15,43% | US$327.759.544 | US$54.488.490 | 818.441.374 AUDIO |
| 114 |  ICON ICX | US$0,3523 | 1,87% | 8,23% | US$323.913.390 | US$18.306.339 | 919.483.096 ICX |
| 115 |  Gemini Dollar GUSD | US$0,9932 | -0,41% | -0,02% | US$322.498.858 | US$4.675.606 | 324.722.850 GUSD |
| 116 |  0x ZRX | US$0,3766 | 2,31% | 10,53% | US$319.138.856 | US$80.894.513 | 847.496.055 ZRX |
| 117 |  Symbol XYM | US$0,05680 | -0,96% | 4,53% | US$317.105.872 | US$24.397.845 | 5.582.460.005 XYM |
| 118 |  Ethereum Name Service ENS | US$15,59 | -3,27% | -2,07% | US$315.596.252 | US$138.460.112 | 20.244.862 ENS |
| 119 |  Bitcoin Standard Hashrate Token BTCST | US$24,80 | 24,41% | 32,09% | US$302.634.892 | US$106.113.625 | 12.201.404 BTCST |
| 120 |  Golem GLM | US$0,3065 | 12,97% | 17,48% | US$306.476.153 | US$328.719.196 | 1.000.000.000 GLM |
| 121 |  JUST JST | US$0,03377 | 1,33% | 4,16% | US$300.606.769 | US$65.376.587 | 8.902.080.000 JST |
| 122 |  IOST IOST | US$0,01605 | 1,20% | 9,93% | US$298.295.289 | US$52.652.933 | 18.588.745.668 IOST |
| 123 |  Kyber Network Crystal v2 KNC | US$1,67 | 2,95% | 10,61% | US$296.218.181 | US$134.767.119 | 177.809.350 KNC |
| 124 |  Livepeer LPT | US$11,77 | -3,03% | 6,49% | US$287.012.857 | US$10.376.703 | 24.387.264 LPT |
| 125 |  TerraClassicUSD USTC | US$0,02888 | -2,82% | -13,54% | US$283.496.597 | US$7.267.133 | 9.815.491.908 USTC |
| 126 |  SKALE Network SKL | US$0,07488 | 9,29% | 18,92% | US$275.262.209 | US$35.986.188 | 3.676.102.671 SKL |
| 127 |  Serum SRM | US$1,05 | 2,83% | 9,83% | US$276.520.266 | US$83.834.362 | 263.244.669 SRM |
| 128 |  Horizen ZEN | US$21,59 | -1,43% | 24,96% | US$274.252.410 | US$26.261.232 | 12.700.713 ZEN |
| 129 |  WOO Network WOO | US$0,2390 | -3,79% | 14,75% | US$272.377.354 | US$55.599.551 | 1.139.781.568 WOO |
| 130 |  Balancer BAL | US$6,34 | -0,91% | 5,18% | US$270.886.140 | US$28.060.980 | 42.748.959 BAL |
| 131 |  Storj STORJ | US$0,7224 | 0,45% | 8,68% | US$271.685.480 | US$80.295.289 | 376.065.003 STORJ |
| 132 |  Hive HIVE | US$0,6313 | 1,04% | 7,91% | US$270.894.746 | US$22.676.038 | 429.086.482 HIVE |
| 133 |  Immutable X IMX | US$1,13 | -0,36% | 0,01% | US$265.053.675 | US$64.768.797 | 235.284.001 IMX |
| 134 |  Moonbeam GLMR | US$0,7407 | -3,03% | 2,15% | US$264.556.829 | US$19.077.240 | 357.166.566 GLMR |
| 135 |  Siacoin SC | US$0,005142 | 5,93% | 13,17% | US$265.945.430 | US$43.830.878 | 51.724.762.992 SC |
| 136 |  WAX WAXP | US$0,1253 | 6,16% | 11,53% | US$266.523.305 | US$30.062.648 | 2.126.511.614 WAXP |
| 137 |  Ontology ONT | US$0,2914 | 1,54% | 5,76% | US$255.043.044 | US$62.265.176 | 875.249.524 ONT |
| 138 |  SXP SXP | US$0,4796 | 2,44% | 12,22% | US$236.843.810 | US$68.699.315 | 493.860.595 SXP |
| 139 |  Polymath POLY | US$0,2395 | 4,48% | 7,85% | US$221.561.273 | US$25.231.324 | 924.998.413 POLY |
| 140 |  Casper CSPR | US$0,03707 | 1,25% | 17,83% | US$211.299.143 | US$9.296.262 | 5.700.413.991 CSPR |
| 141 |  Smooth Love Potion SLP | US$0,004839 | -0,30% | 11,13% | US$208.138.859 | US$27.075.408 | 43.015.581.726 SLP |
| 142 |  Secret SCRT | US$1,28 | 0,53% | 19,77% | US$208.785.469 | US$4.806.519 | 163.295.557 SCRT |
| 143 |  UMA UMA | US$3,02 | -2,23% | 1,51% | US$207.642.131 | US$14.231.299 | 68.715.028 UMA |
| 144 |  Chia XCH | US$43,28 | -0,08% | -0,43% | US$206.562.486 | US$4.117.525 | 4.772.497 XCH |
| 145 |  Braintrust BTRST | US$2,20 | -0,36% | 2,58% | US$201.725.593 | US$3.277.441 | 91.803.328 BTRST |
| 146 |  DigiByte DGB | US$0,01292 | -0,85% | 10,54% | US$201.018.073 | US$15.694.421 | 15.561.653.023 DGB |
| 147 |  Flux FLUX | US$0,7559 | 0,61% | 28,96% | US$194.175.360 | US$16.229.239 | 256.884.946 FLUX |
| 148 |  SushiSwap SUSHI | US$1,54 | -2,50% | 4,89% | US$195.376.627 | US$94.632.026 | 127.244.443 SUSHI |
| 149 |  SwissBorg CHSB | US$0,1943 | -0,58% | 1,14% | US$194.253.523 | US$864.748 | 1.000.000.000 CHSB |
| 150 |  PlayDapp PLA | US$0,4527 | 0,14% | 6,68% | US$191.702.888 | US$24.462.309 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.