Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06031 | 1,82% | 26,70% | US$10.459.271.075 | US$16.926.225 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07022 | 0,15% | 1,81% | US$7.139.614.073 | US$755.633 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.824,74 | 2,18% | 16,64% | US$6.364.202.767 | US$4.734.840 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5115 | 0,01% | 0,03% | US$4.407.432.413 | US$1.088.785 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.976,79 | 0,20% | 5,99% | US$2.522.102.760 | US$13.917.030 | 105.189 BTCB |
| 206 |  Chain XCN | US$0,08756 | -2,48% | 1,76% | US$1.880.151.821 | US$44.451.638 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,21 | -0,52% | 25,67% | US$1.474.033.884 | US$2.378.365 | 1.221.401.181 TON |
| 208 |  BitDAO BIT | US$0,7132 | -3,78% | -3,08% | US$1.448.284.083 | US$77.232.440 | 2.030.790.177 BIT |
| 209 |  Frax FRAX | US$0,9973 | -0,23% | -0,32% | US$1.417.886.473 | US$20.794.421 | 1.421.695.664 FRAX |
| 210 |  Wrapped BNB WBNB | US$323,42 | -1,43% | 4,01% | US$1.403.110.549 | US$190.650.655 | 4.338.337 WBNB |
| 211 |  BitTorrent BTTOLD | US$0,001052 | 1,32% | -2,72% | US$1.041.591.715 | US$66.555,28 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.943,89 | 0,22% | 5,94% | US$933.104.974 | US$411.408 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009689 | -1,59% | -2,31% | US$637.164.672 | US$41.169.603 | 6.576.364.778.104 LUNC |
| 214 |  DeFiChain DFI | US$0,9490 | 0,47% | -4,31% | US$484.691.346 | US$4.720.672 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.783,12 | -0,31% | 0,09% | US$439.581.100 | US$228.844 | 246.524 XAUT |
| 216 |  NXM NXM | US$61,35 | 1,59% | 16,97% | US$402.028.981 | US$43.953,91 | 6.553.461 NXM |
| 217 |  Threshold T | US$0,04152 | 2,60% | 5,72% | US$342.377.170 | US$34.139.991 | 8.245.460.686 T |
| 218 |  WEMIX WEMIX | US$2,77 | -1,02% | -3,17% | US$341.785.524 | US$43.941.564 | 123.233.682 WEMIX |
| 219 |  Osmosis OSMO | US$1,17 | -0,48% | 13,48% | US$331.010.243 | US$9.186.669 | 282.464.369 OSMO |
| 220 |  GensoKishi Metaverse MV | US$0,1900 | -6,68% | -23,40% | US$324.851.253 | US$1.101.908 | 1.709.312.901 MV |
| 221 |  Counos X CCXX | US$18,04 | -0,07% | -0,33% | US$323.265.648 | US$949.028 | 17.918.635 CCXX |
| 222 |  LINK LN | US$48,92 | -5,46% | 9,40% | US$301.771.040 | US$770.349 | 6.168.502 LN |
| 223 |  Fruits FRTS | US$0,01407 | -6,59% | -7,67% | US$296.464.629 | US$1.321.645 | 21.066.845.547 FRTS |
| 224 |  Rocket Pool RPL | US$28,78 | -2,30% | 9,65% | US$295.851.567 | US$1.750.372 | 10.279.742 RPL |
| 225 |  Safe SAFE | US$13,85 | -3,10% | 9,40% | US$288.515.756 | - | 20.835.499 SAFE |
| 226 |  BinaryX BNX | US$132,71 | -2,05% | 3,72% | US$268.457.440 | US$8.139.004 | 2.022.898 BNX |
| 227 |  Terra LUNA | US$1,97 | -2,43% | -5,65% | US$251.332.077 | US$45.789.802 | 127.475.474 LUNA |
| 228 |  MetisDAO METIS | US$44,69 | -5,71% | -1,19% | US$195.843.082 | US$18.842.742 | 4.382.503 METIS |
| 229 |  ZEON ZEON | US$0,006751 | 75,13% | -33,89% | US$206.109.254 | US$287.682 | 30.529.103.436 ZEON |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009583 | 16,00% | 15,00% | US$193.036.906 | US$1,15 | 20.143.656.744 DNA |
| 231 |  Liquity USD LUSD | US$1,02 | -0,59% | 0,06% | US$187.139.378 | US$15.142.519 | 183.266.966 LUSD |
| 232 |  LooksRare LOOKS | US$0,3971 | -2,92% | 11,44% | US$186.453.180 | US$18.840.064 | 469.539.052 LOOKS |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001612 | -2,90% | 19,42% | US$185.604.588 | US$6.401.796 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Astar ASTR | US$0,04916 | -0,82% | 1,95% | US$184.370.937 | US$10.595.125 | 3.750.405.235 ASTR |
| 235 |  VVS Finance VVS | US$0,000007572 | 2,43% | -3,28% | US$175.441.140 | US$3.018.425 | 23.169.224.184.909 VVS |
| 236 |  Humanscape HUM | US$0,1965 | 2,46% | 5,00% | US$163.404.095 | US$7.879.231 | 831.409.623 HUM |
| 237 |  HUSD HUSD | US$0,9991 | -0,24% | -0,17% | US$160.523.457 | US$22.748.272 | 160.663.239 HUSD |
| 238 |  Uquid Coin UQC | US$15,29 | -2,67% | 2,38% | US$152.884.248 | US$7.038.873 | 10.000.000 UQC |
| 239 |  MaidSafeCoin MAID | US$0,3247 | -1,59% | 10,09% | US$146.955.885 | US$3.897,22 | 452.552.412 MAID |
| 240 |  Everscale EVER | US$0,1111 | -1,07% | 14,86% | US$137.545.894 | US$9.209.935 | 1.237.638.365 EVER |
| 241 |  RadioCaca RACA | US$0,0004195 | -0,82% | 3,09% | US$137.244.773 | US$7.993.038 | 327.194.263.160 RACA |
| 242 |  Wrapped Everscale WEVER | US$0,1105 | -1,28% | 14,36% | US$136.699.399 | US$1.243.218 | 1.237.638.365 WEVER |
| 243 |  Aurora AURORA | US$2,07 | -6,30% | 26,18% | US$128.654.436 | US$1.281.808 | 62.196.449 AURORA |
| 244 |  STASIS EURO EURS | US$1,03 | 0,07% | 0,50% | US$127.666.188 | US$27.816.082 | 124.125.940 EURS |
| 245 |  Chainbing CBG | US$3,83 | -5,29% | 2,19% | US$126.285.333 | US$763.225 | 33.000.000 CBG |
| 246 |  MVL MVL | US$0,005860 | -1,22% | 14,01% | US$126.877.610 | US$70.821.531 | 21.652.958.863 MVL |
| 247 |  Project Galaxy GAL | US$3,54 | -4,04% | -3,03% | US$124.625.798 | US$60.284.300 | 35.161.333 GAL |
| 248 |  Anyswap ANY | US$6,60 | -3,06% | 9,30% | US$123.084.469 | US$934.787 | 18.639.320 ANY |
| 249 |  Metacraft MCT | US$2,26 | -0,56% | -4,55% | US$118.803.562 | US$8.887.732 | 52.661.120 MCT |
| 250 |  PlatonCoin PLTC | US$1,00 | 0,02% | 11,13% | US$114.129.367 | US$779.635 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.