Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,02633 | 6,52% | 18,79% | US$186.526.124 | US$43.318.984 | 7.085.488.367 CELR |
| 152 |  MXC MXC | US$0,06953 | 0,16% | 3,67% | US$183.712.939 | US$8.069.417 | 2.642.132.373 MXC |
| 153 |  CEEK VR CEEK | US$0,2279 | -2,40% | -2,65% | US$183.172.067 | US$8.995.168 | 803.717.779 CEEK |
| 154 |  Dogelon Mars ELON | US$0,0000003295 | -2,31% | 0,96% | US$180.589.882 | US$3.096.997 | 548.021.002.999.444 ELON |
| 155 |  Render Token RNDR | US$0,7052 | -2,56% | 3,07% | US$178.969.593 | US$16.799.658 | 253.798.860 RNDR |
| 156 |  Ren REN | US$0,1758 | -1,00% | 24,97% | US$175.677.447 | US$36.871.406 | 999.037.500 REN |
| 157 |  Civic CVC | US$0,1702 | 3,10% | 9,21% | US$170.235.279 | US$41.157.690 | 1.000.000.000 CVC |
| 158 |  APENFT NFT | US$0,0000006196 | -3,73% | -0,66% | US$171.670.053 | US$36.650.802 | 277.080.562.500.000 NFT |
| 159 |  Nervos Network CKB | US$0,005122 | -1,20% | 16,48% | US$170.758.734 | US$2.655.035 | 33.340.068.750 CKB |
| 160 |  Keep Network KEEP | US$0,1966 | 2,31% | 5,13% | US$166.939.983 | US$1.444.304 | 848.926.420 KEEP |
| 161 |  Lisk LSK | US$1,26 | 2,75% | 9,39% | US$162.144.232 | US$9.431.924 | 128.900.445 LSK |
| 162 |  Pundi X (New) PUNDIX | US$0,6327 | -0,06% | -3,39% | US$163.542.574 | US$26.390.425 | 258.491.637 PUNDIX |
| 163 |  DAO Maker DAO | US$1,95 | -4,03% | 29,36% | US$162.947.948 | US$2.271.808 | 83.510.693 DAO |
| 164 |  ConstitutionDAO PEOPLE | US$0,03164 | -3,95% | -9,46% | US$160.122.572 | US$62.246.164 | 5.060.137.335 PEOPLE |
| 165 |  MediBloc MED | US$0,02490 | 1,51% | 7,12% | US$154.955.494 | US$377.305 | 6.222.777.786 MED |
| 166 |  dYdX DYDX | US$2,33 | -4,42% | 3,74% | US$152.870.456 | US$79.821.116 | 65.569.295 DYDX |
| 167 |  Acala Token ACA | US$0,3118 | -3,11% | 8,79% | US$151.947.074 | US$5.807.972 | 487.394.605 ACA |
| 168 |  Spell Token SPELL | US$0,001520 | 0,71% | 39,48% | US$148.309.901 | US$63.245.169 | 97.561.584.003 SPELL |
| 169 |  Nano XNO | US$1,09 | 1,12% | 7,71% | US$145.198.340 | US$1.967.688 | 133.248.297 XNO |
| 170 |  Ardor ARDR | US$0,1203 | 3,45% | 7,11% | US$120.223.056 | US$13.215.814 | 998.999.495 ARDR |
| 171 |  Ontology Gas ONG | US$0,4542 | 2,60% | 6,81% | US$143.437.881 | US$18.824.279 | 315.795.360 ONG |
| 172 |  NuCypher NU | US$0,2013 | 1,66% | 4,00% | US$141.483.199 | US$16.498.745 | 703.000.000 NU |
| 173 |  Ocean Protocol OCEAN | US$0,2283 | -0,67% | 17,21% | US$139.949.081 | US$22.327.369 | 613.099.141 OCEAN |
| 174 |  Constellation DAG | US$0,1100 | -0,79% | 0,05% | US$139.328.113 | US$822.619 | 1.266.911.931 DAG |
| 175 |  Orbs ORBS | US$0,04792 | 2,64% | 9,44% | US$137.864.182 | US$7.622.458 | 2.876.767.039 ORBS |
| 176 |  Injective INJ | US$2,09 | 13,96% | 35,07% | US$135.674.855 | US$179.101.647 | 65.005.554 INJ |
| 177 |  Powerledger POWR | US$0,2702 | 2,68% | 8,83% | US$131.136.323 | US$54.333.187 | 485.339.140 POWR |
| 178 |  WINkLink WIN | US$0,0001415 | -0,97% | -3,13% | US$136.103.025 | US$46.199.472 | 961.737.300.000 WIN |
| 179 |  Ellipsis EPS | US$0,1866 | -0,51% | 0,36% | US$135.074.816 | US$1.897.050 | 723.701.572 EPS |
| 180 |  COTI COTI | US$0,1212 | -0,03% | 10,63% | US$134.401.491 | US$10.320.085 | 1.108.643.952 COTI |
| 181 |  Request REQ | US$0,1342 | -1,25% | -2,63% | US$134.221.388 | US$3.827.740 | 999.830.316 REQ |
| 182 |  Rally RLY | US$0,04242 | -1,98% | 1,71% | US$133.327.938 | US$2.246.408 | 3.143.241.189 RLY |
| 183 |  Conflux CFX | US$0,06159 | 0,82% | 7,36% | US$128.773.573 | US$7.668.415 | 2.090.735.404 CFX |
| 184 |  Chromia CHR | US$0,2232 | -6,18% | 11,70% | US$126.658.725 | US$29.704.990 | 567.369.439 CHR |
| 185 |  Bancor BNT | US$0,5987 | -2,39% | 9,42% | US$125.960.176 | US$20.470.286 | 210.402.504 BNT |
| 186 |  Function X FX | US$0,3073 | 0,16% | 5,38% | US$125.532.734 | US$1.191.010 | 408.520.357 FX |
| 187 |  MX TOKEN MX | US$1,25 | -0,40% | 3,26% | US$125.070.111 | US$3.194.864 | 100.000.000 MX |
| 188 |  Syscoin SYS | US$0,1893 | -0,38% | 3,09% | US$124.430.603 | US$4.455.313 | 657.329.486 SYS |
| 189 |  Numeraire NMR | US$21,13 | 0,01% | -1,29% | US$124.450.717 | US$20.122.881 | 5.888.504 NMR |
| 190 |  API3 API3 | US$2,18 | 4,87% | -1,42% | US$123.329.990 | US$25.963.202 | 56.547.601 API3 |
| 191 |  iExec RLC RLC | US$1,49 | 1,08% | 44,23% | US$120.729.425 | US$113.046.651 | 80.999.785 RLC |
| 192 |  Dent DENT | US$0,001228 | 2,63% | 8,26% | US$121.587.315 | US$16.122.825 | 99.007.791.203 DENT |
| 193 |  Status SNT | US$0,03461 | 2,82% | 9,03% | US$120.100.497 | US$23.405.626 | 3.470.483.788 SNT |
| 194 |  Prom PROM | US$7,20 | -1,57% | 4,37% | US$118.445.754 | US$4.093.357 | 16.450.000 PROM |
| 195 |  sUSD SUSD | US$1,01 | 0,19% | -0,11% | US$118.009.386 | US$30.081.646 | 117.000.812 SUSD |
| 196 |  Cartesi CTSI | US$0,1943 | 4,74% | 18,14% | US$118.079.343 | US$38.217.384 | 607.763.770 CTSI |
| 197 |  Ultra UOS | US$0,3844 | 1,73% | 21,96% | US$116.774.956 | US$3.950.501 | 303.793.578 UOS |
| 198 |  JOE JOE | US$0,3779 | -2,41% | 12,70% | US$116.715.666 | US$4.451.481 | 308.840.878 JOE |
| 199 |  Vulcan Forged PYR PYR | US$4,83 | -3,24% | 16,15% | US$115.409.529 | US$25.343.104 | 23.897.700 PYR |
| 200 |  Raydium RAY | US$0,8912 | 3,79% | 10,42% | US$113.863.451 | US$39.879.042 | 127.762.947 RAY |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.