Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.080,18 | -3,08% | 2,75% | US$1.056.018.758 | US$861.700.280 | 977.631 MKR |
| 52 |  KuCoin Token KCS | US$10,53 | -2,35% | 5,05% | US$1.036.411.664 | US$4.533.435 | 98.379.861 KCS |
| 53 |  Fantom FTM | US$0,3918 | -4,12% | 6,66% | US$997.168.762 | US$336.567.856 | 2.545.006.273 FTM |
| 54 |  The Graph GRT | US$0,1421 | -2,87% | 18,26% | US$980.585.413 | US$227.813.866 | 6.900.000.000 GRT |
| 55 |  IOTA MIOTA | US$0,3497 | 0,45% | 5,78% | US$972.054.503 | US$24.193.775 | 2.779.530.283 MIOTA |
| 56 |  THORChain RUNE | US$2,86 | -2,56% | 10,53% | US$944.817.209 | US$247.971.004 | 330.688.061 RUNE |
| 57 |  Pax Dollar USDP | US$0,9981 | -0,27% | -0,22% | US$943.887.094 | US$6.631.447 | 945.642.940 USDP |
| 58 |  BitTorrent-New BTT | US$0,000001007 | -0,72% | 5,35% | US$943.883.357 | US$38.991.939 | 937.418.500.000.000 BTT |
| 59 |  Chiliz CHZ | US$0,1490 | -2,35% | 3,00% | US$894.034.090 | US$129.878.340 | 6.000.387.493 CHZ |
| 60 |  eCash XEC | US$0,00004637 | 0,14% | 7,51% | US$887.466.369 | US$37.511.907 | 19.139.567.173.303 XEC |
| 61 |  Klaytn KLAY | US$0,2979 | 2,30% | 2,25% | US$889.155.065 | US$57.506.040 | 2.984.355.049 KLAY |
| 62 |  Neo NEO | US$11,75 | 0,74% | 8,58% | US$828.591.651 | US$77.796.665 | 70.538.831 NEO |
| 63 |  Lido DAO LDO | US$2,65 | -2,51% | 8,83% | US$830.093.652 | US$180.661.899 | 312.951.154 LDO |
| 64 |  USDD USDD | US$0,9991 | -0,06% | -0,03% | US$744.624.289 | US$65.859.599 | 745.332.144 USDD |
| 65 |  Curve DAO Token CRV | US$1,36 | -1,70% | 2,35% | US$715.760.957 | US$198.232.900 | 525.832.817 CRV |
| 66 |  Neutrino USD USDN | US$0,9875 | -0,16% | -0,56% | US$694.362.580 | US$2.628.980 | 703.179.989 USDN |
| 67 |  Basic Attention Token BAT | US$0,4603 | -0,61% | 14,05% | US$689.011.780 | US$82.531.492 | 1.496.776.945 BAT |
| 68 |  Huobi Token HT | US$4,36 | -1,06% | 0,26% | US$671.563.840 | US$11.725.476 | 153.920.626 HT |
| 69 |  Stacks STX | US$0,5029 | 1,58% | 6,46% | US$667.636.727 | US$21.464.419 | 1.327.665.417 STX |
| 70 |  Waves WAVES | US$6,08 | -0,28% | 3,57% | US$662.535.261 | US$261.001.570 | 109.035.424 WAVES |
| 71 |  PancakeSwap CAKE | US$4,32 | -2,68% | 6,70% | US$620.684.107 | US$54.978.468 | 143.549.156 CAKE |
| 72 |  Enjin Coin ENJ | US$0,6925 | -1,00% | 1,19% | US$620.731.838 | US$67.324.282 | 896.399.956 ENJ |
| 73 |  Loopring LRC | US$0,4584 | -1,36% | 10,07% | US$609.669.175 | US$95.577.599 | 1.330.119.710 LRC |
| 74 |  PAX Gold PAXG | US$1.780,44 | -0,33% | -0,49% | US$604.790.991 | US$15.883.039 | 339.687 PAXG |
| 75 |  Zilliqa ZIL | US$0,04598 | 1,35% | 7,25% | US$604.864.941 | US$290.380.817 | 13.155.580.893 ZIL |
| 76 |  Dash DASH | US$55,64 | 2,07% | 12,65% | US$604.325.077 | US$98.480.842 | 10.860.635 DASH |
| 77 |  Celsius CEL | US$2,49 | 6,45% | 111,24% | US$595.307.408 | US$18.495.630 | 238.863.520 CEL |
| 78 |  Mina MINA | US$0,9299 | -4,56% | 18,73% | US$584.280.117 | US$29.961.156 | 628.303.243 MINA |
| 79 |  STEPN GMT | US$0,9679 | -1,37% | 6,58% | US$580.762.384 | US$293.867.739 | 600.000.000 GMT |
| 80 |  Kava KAVA | US$2,27 | -1,58% | 7,48% | US$561.233.185 | US$35.569.101 | 247.547.764 KAVA |
| 81 |  Bitcoin Gold BTG | US$30,57 | 3,89% | 7,22% | US$535.349.522 | US$95.945.144 | 17.513.924 BTG |
| 82 |  Kusama KSM | US$60,82 | -3,32% | -0,17% | US$515.109.632 | US$34.919.765 | 8.470.098 KSM |
| 83 |  Celo CELO | US$1,13 | -0,43% | 9,44% | US$515.105.293 | US$25.123.340 | 456.611.349 CELO |
| 84 |  Nexo NEXO | US$0,9097 | 2,93% | 23,46% | US$509.454.413 | US$34.574.484 | 560.000.011 NEXO |
| 85 |  Decred DCR | US$35,12 | -2,54% | 30,98% | US$500.749.933 | US$6.022.155 | 14.257.538 DCR |
| 86 |  Arweave AR | US$14,78 | -4,93% | 5,54% | US$493.647.898 | US$53.034.454 | 33.394.701 AR |
| 87 |  1inch Network 1INCH | US$0,8644 | -1,74% | 8,09% | US$494.241.856 | US$61.577.608 | 571.757.696 1INCH |
| 88 |  Oasis Network ROSE | US$0,09831 | -5,65% | 21,33% | US$494.239.907 | US$69.845.640 | 5.027.383.223 ROSE |
| 89 |  Ankr ANKR | US$0,05192 | 47,33% | 61,10% | US$501.706.371 | US$687.894.127 | 9.662.899.378 ANKR |
| 90 |  Convex Finance CVX | US$7,32 | -4,92% | 8,83% | US$487.399.961 | US$19.050.063 | 66.579.825 CVX |
| 91 |  NEM XEM | US$0,05320 | 2,27% | 6,02% | US$478.825.408 | US$54.578.710 | 8.999.999.999 XEM |
| 92 |  Trust Wallet Token TWT | US$1,13 | -2,83% | -4,07% | US$469.397.924 | US$12.479.943 | 416.649.900 TWT |
| 93 |  Gnosis GNO | US$181,20 | 0,94% | 17,16% | US$467.419.706 | US$9.766.783 | 2.579.588 GNO |
| 94 |  Synthetix SNX | US$4,03 | -3,89% | 6,78% | US$462.956.042 | US$120.430.464 | 114.841.533 SNX |
| 95 |  Compound COMP | US$63,49 | -3,97% | 11,47% | US$457.197.053 | US$116.589.833 | 7.200.930 COMP |
| 96 |  XDC Network XDC | US$0,03605 | 6,66% | 24,42% | US$443.556.421 | US$6.134.995 | 12.305.012.699 XDC |
| 97 |  Holo HOT | US$0,002570 | -1,22% | 9,02% | US$445.408.118 | US$22.725.180 | 173.342.974.127 HOT |
| 98 |  Qtum QTUM | US$4,22 | 0,82% | 6,57% | US$440.027.694 | US$77.092.164 | 104.283.684 QTUM |
| 99 |  Gala GALA | US$0,06214 | -1,98% | 5,19% | US$433.537.797 | US$304.407.300 | 6.977.205.436 GALA |
| 100 |  Fei USD FEI | US$0,9880 | -0,54% | 0,19% | US$419.888.001 | US$1.413.767 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.