Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ABBC Coin ABBC | US$0,05129 | 2,48% | 3,91% | US$51.421.444 | US$21.086.214 | 1.002.604.520 ABBC |
| 402 |  Dero DERO | US$4,03 | -0,97% | -0,59% | US$51.352.208 | US$191.767 | 12.756.471 DERO |
| 403 |  Telos TLOS | US$0,1900 | 1,18% | 1,95% | US$51.321.155 | US$1.467.637 | 270.123.444 TLOS |
| 404 |  Alchemix ALCX | US$33,90 | -1,33% | 6,74% | US$51.090.598 | US$4.117.162 | 1.507.009 ALCX |
| 405 |  WhiteCoin XWC | US$0,06823 | 4,65% | 10,41% | US$50.777.042 | US$729.852 | 744.201.249 XWC |
| 406 |  Stargate Finance STG | US$0,3792 | -1,11% | -9,61% | US$50.530.358 | US$4.765.188 | 133.272.369 STG |
| 407 |  Efforce WOZX | US$0,09582 | 2,34% | 3,28% | US$50.512.468 | US$768.836 | 527.135.519 WOZX |
| 408 |  RAMP RAMP | US$0,1054 | -3,29% | 2,83% | US$50.352.660 | US$165.196 | 477.838.740 RAMP |
| 409 |  Unifi Protocol DAO UNFI | US$11,20 | 25,36% | 38,10% | US$50.553.533 | US$134.655.300 | 4.515.405 UNFI |
| 410 |  Hyperion HYN | US$0,2458 | -1,42% | 4,21% | US$50.082.624 | - | 203.783.085 HYN |
| 411 |  Mango MNGO | US$0,04946 | -6,21% | 3,72% | US$49.464.058 | US$788.769 | 1.000.000.000 MNGO |
| 412 |  Mrweb Finance AMA | US$0,004948 | -1,04% | -19,19% | US$49.465.111 | US$165,26 | 9.996.999.999 AMA |
| 413 |  AXEL AXEL | US$0,1749 | 0,04% | -0,44% | US$49.506.117 | US$127.618 | 283.102.718 AXEL |
| 414 |  Celo Dollar CUSD | US$0,9937 | -0,08% | 0,19% | US$49.429.520 | US$442.181 | 49.743.800 CUSD |
| 415 |  TROY TROY | US$0,005520 | 4,29% | 26,07% | US$49.157.630 | US$21.700.104 | 8.905.660.523 TROY |
| 416 |  Origin Dollar OUSD | US$0,9941 | -0,06% | -0,35% | US$48.861.169 | US$355.391 | 49.153.461 OUSD |
| 417 |  ONUS ONUS | US$0,5017 | 1,30% | 0,13% | US$48.721.524 | US$11.875,93 | 97.106.390 ONUS |
| 418 |  EverRise RISE | US$0,0007576 | -4,57% | 9,74% | US$48.396.116 | US$2.537.464 | 63.879.133.973 RISE |
| 419 |  Wanchain WAN | US$0,2500 | 1,19% | 0,94% | US$48.182.759 | US$2.257.484 | 192.701.891 WAN |
| 420 |  TrueFi TRU | US$0,08710 | -0,11% | 3,21% | US$47.816.442 | US$3.630.267 | 548.956.194 TRU |
| 421 |  e-Radix EXRD | US$0,06546 | 2,89% | -0,15% | US$48.103.294 | US$329.388 | 734.834.633 EXRD |
| 422 |  JasmyCoin JASMY | US$0,01006 | -2,40% | 2,67% | US$47.820.051 | US$81.203.898 | 4.754.930.780 JASMY |
| 423 |  SafePal SFP | US$0,4379 | 1,91% | -0,43% | US$47.371.306 | US$12.133.418 | 108.166.667 SFP |
| 424 |  RichQUACK.com QUACK | US$0,000000001080 | -1,56% | 8,99% | US$47.592.282 | US$4.572.616 | 44.085.961.274.152.304 QUACK |
| 425 |  Starlink STARL | US$0,000004733 | -4,28% | 3,22% | US$47.234.017 | US$3.059.200 | 9.979.172.029.858 STARL |
| 426 |  Akash Network AKT | US$0,4116 | 0,47% | 7,41% | US$46.866.971 | US$624.676 | 113.861.304 AKT |
| 427 |  H2O DAO H2O | US$0,5966 | -1,10% | -1,81% | US$46.673.001 | US$625.738 | 78.228.944 H2O |
| 428 |  Carry CRE | US$0,005300 | 1,63% | 9,73% | US$46.595.054 | US$23.833.905 | 8.790.810.727 CRE |
| 429 |  XMON XMON | US$31.124,12 | -8,84% | 7,80% | US$46.528.000 | US$2.740.313 | 1.495 XMON |
| 430 |  BENQI QI | US$0,01705 | -3,73% | 3,34% | US$45.794.408 | US$6.269.756 | 2.686.016.085 QI |
| 431 |  Venus BUSD vBUSD | US$0,01686 | -27,84% | -21,98% | US$45.441.492 | US$2,35 | 2.694.770.470 vBUSD |
| 432 |  Virtua TVK | US$0,05913 | -3,41% | 5,79% | US$45.371.222 | US$12.365.616 | 767.287.930 TVK |
| 433 |  AIOZ Network AIOZ | US$0,07191 | -2,91% | 8,04% | US$45.441.128 | US$224.578 | 631.934.805 AIOZ |
| 434 |  Chimpion BNANA | US$1,36 | 3,01% | 6,93% | US$43.246.958 | US$126.508 | 31.727.387 BNANA |
| 435 |  KardiaChain KAI | US$0,01124 | 11,07% | 11,94% | US$44.810.951 | US$616.021 | 3.986.300.000 KAI |
| 436 |  Gitcoin GTC | US$3,14 | 3,32% | 0,60% | US$44.528.783 | US$18.927.084 | 14.198.202 GTC |
| 437 |  Linear Finance LINA | US$0,01087 | 2,60% | 1,66% | US$44.048.478 | US$19.652.523 | 4.051.052.098 LINA |
| 438 |  Metahero HERO | US$0,008665 | -1,69% | -0,21% | US$44.155.937 | US$2.355.154 | 5.095.643.290 HERO |
| 439 |  BitShares BTS | US$0,01469 | -8,47% | 13,53% | US$43.992.401 | US$6.022.740 | 2.994.550.000 BTS |
| 440 |  Travala.com AVA | US$0,8476 | -1,63% | 3,74% | US$43.715.827 | US$5.657.284 | 51.574.537 AVA |
| 441 |  Syntropy NOIA | US$0,07585 | -5,03% | 11,28% | US$43.636.584 | US$295.040 | 575.311.671 NOIA |
| 442 |  KOK KOK | US$0,4076 | -3,52% | 2,50% | US$43.754.307 | US$10.352.338 | 107.333.422 KOK |
| 443 |  Moss Coin MOC | US$0,1124 | 3,51% | 4,69% | US$42.681.530 | US$5.756.074 | 379.623.956 MOC |
| 444 |  FLETA FLETA | US$0,02157 | 0,02% | 0,03% | US$43.137.497 | - | 2.000.000.000 FLETA |
| 445 |  Vega Protocol VEGA | US$1,76 | -1,67% | -5,22% | US$44.143.604 | US$516.436 | 25.046.084 VEGA |
| 446 |  Bella Protocol BEL | US$0,8922 | 1,40% | 5,44% | US$42.827.208 | US$33.764.969 | 48.000.000 BEL |
| 447 |  Alpha Quark Token AQT | US$1,60 | 3,60% | 10,84% | US$42.618.374 | US$8.872.199 | 26.640.784 AQT |
| 448 |  Elastos ELA | US$2,08 | -1,64% | 15,24% | US$42.407.263 | US$260.023 | 20.346.868 ELA |
| 449 |  STAKE STAKE | US$4,95 | 2,59% | 16,84% | US$41.870.297 | US$7.386,36 | 8.459.897 STAKE |
| 450 |  Komodo KMD | US$0,3139 | -1,00% | 5,85% | US$41.794.187 | US$2.597.029 | 133.155.658 KMD |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.