Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Suku SUKU | US$0,1056 | -0,92% | 7,57% | US$18.825.213 | US$7.821.414 | 178.206.797 SUKU |
| 652 |  Zebec Protocol ZBC | US$0,02509 | 4,51% | 59,25% | US$18.375.213 | US$13.130.118 | 732.333.103 ZBC |
| 653 |  BASIC BASIC | US$0,002545 | 0,18% | 22,78% | US$18.954.794 | US$251.864 | 7.449.287.997 BASIC |
| 654 |  Kryll KRL | US$0,4764 | 1,41% | 2,57% | US$18.316.247 | US$492.729 | 38.446.598 KRL |
| 655 |  TiFi Token TIFI | US$0,0000002086 | -6,76% | -5,65% | US$18.172.276 | US$485.660 | 87.124.415.098.078 TIFI |
| 656 |  SingularityDAO SDAO | US$0,4682 | 9,89% | 21,09% | US$18.053.225 | US$1.715.928 | 38.560.574 SDAO |
| 657 |  HOPR HOPR | US$0,08423 | -2,48% | -18,54% | US$17.920.541 | US$572.992 | 212.755.995 HOPR |
| 658 |  WaykiChain WICC | US$0,08575 | -9,09% | 23,21% | US$18.008.282 | US$827.869 | 210.000.000 WICC |
| 659 |  Tornado Cash TORN | US$16,35 | -9,83% | -39,17% | US$17.982.537 | US$26.937.425 | 1.099.795 TORN |
| 660 |  Auto AUTO | US$339,86 | -1,98% | -2,45% | US$18.013.373 | US$2.977.752 | 53.003 AUTO |
| 661 |  Hermez Network HEZ | US$3,80 | 0,11% | 2,15% | US$17.879.588 | US$1.534.177 | 4.700.000 HEZ |
| 662 |  NFTX NFTX | US$42,60 | 2,63% | 16,32% | US$17.747.504 | US$110.882 | 416.571 NFTX |
| 663 |  Victoria VR VR | US$0,02362 | -10,74% | 5,78% | US$17.687.794 | US$12.717.447 | 748.789.428 VR |
| 664 |  Mirror Protocol MIR | US$0,2287 | -1,96% | 0,68% | US$17.780.191 | US$7.013.426 | 77.742.680 MIR |
| 665 |  Haven Protocol XHV | US$0,6224 | -8,67% | 6,92% | US$17.713.633 | US$401.180 | 28.462.260 XHV |
| 666 |  Altura ALU | US$0,02836 | -9,35% | 18,32% | US$17.745.025 | US$1.352.659 | 625.757.089 ALU |
| 667 |  MileVerse MVC | US$0,007955 | -4,03% | 20,56% | US$17.546.740 | US$1.757.437 | 2.205.721.629 MVC |
| 668 |  Metronome MET | US$1,24 | 4,91% | 17,45% | US$17.631.535 | US$18.977,06 | 14.198.785 MET |
| 669 |  Arcblock ABT | US$0,1759 | -3,06% | 94,87% | US$17.334.017 | US$7.984.817 | 98.554.305 ABT |
| 670 |  Peony PNY | US$0,05207 | -2,60% | -13,56% | US$16.440.540 | US$37.827,45 | 315.711.119 PNY |
| 671 |  PowerPool CVP | US$0,4268 | -3,27% | -0,48% | US$16.995.585 | US$2.777.268 | 39.820.430 CVP |
| 672 |  Electric Vehicle Zone EVZ | US$0,03847 | -0,32% | 17,31% | US$17.032.569 | US$1.761.849 | 442.733.056 EVZ |
| 673 |  Star Atlas ATLAS | US$0,007805 | -1,34% | 2,29% | US$16.859.227 | US$2.674.813 | 2.160.000.000 ATLAS |
| 674 |  VITE VITE | US$0,03261 | 2,20% | 5,68% | US$16.728.636 | US$2.183.908 | 513.026.367 VITE |
| 675 |  Adappter Token ADP | US$0,01813 | -2,84% | 16,16% | US$16.657.753 | US$7.090.220 | 918.931.872 ADP |
| 676 |  QASH QASH | US$0,04745 | -0,41% | 5,81% | US$16.607.197 | US$39.593,10 | 350.000.000 QASH |
| 677 |  DEXTools DEXT | US$0,1681 | -1,71% | -0,74% | US$16.579.516 | US$141.733 | 98.656.536 DEXT |
| 678 |  VIDT Datalink VIDT | US$0,3356 | -2,01% | -5,64% | US$16.586.077 | US$2.919.987 | 49.428.303 VIDT |
| 679 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1359 | -0,26% | 1,39% | US$16.281.436 | US$871.677 | 119.794.315 WNCG |
| 680 |  Nimiq NIM | US$0,001681 | 0,88% | 6,25% | US$16.242.969 | US$377.573 | 9.660.715.729 NIM |
| 681 |  ZKSpace ZKS | US$0,08126 | -11,91% | 39,00% | US$16.043.035 | US$2.957.567 | 197.440.000 ZKS |
| 682 |  Krypton DAO KRD | US$0,2929 | -20,24% | -15,74% | US$15.476.728 | US$4.378.486 | 52.845.638 KRD |
| 683 |  Namecoin NMC | US$1,10 | 1,81% | -0,54% | US$16.193.894 | US$8.832,89 | 14.736.400 NMC |
| 684 |  RFOX RFOX | US$0,01229 | 0,88% | 4,41% | US$16.119.185 | US$462.860 | 1.312.000.760 RFOX |
| 685 |  Pluton PLU | US$8,64 | 0,92% | 14,60% | US$16.000.361 | US$443.997 | 1.852.000 PLU |
| 686 |  Revolution Populi RVP | US$0,01327 | 8,48% | 11,56% | US$15.928.758 | US$16.843,70 | 1.200.000.000 RVP |
| 687 |  Xeno Token XNO | US$0,04296 | 8,61% | 40,44% | US$15.989.472 | US$28.922.028 | 372.210.897 XNO |
| 688 |  Solend SLND | US$0,6960 | 0,14% | -2,66% | US$15.691.827 | US$97.555,66 | 22.544.935 SLND |
| 689 |  BoringDAO BOR | US$108,04 | -3,05% | -0,20% | US$15.519.614 | US$603,89 | 143.642 BOR |
| 690 |  Gari Network GARI | US$0,07841 | -2,48% | -9,91% | US$15.536.737 | US$3.435.811 | 198.157.535 GARI |
| 691 |  BitForex Token BF | US$0,003617 | -1,20% | 4,67% | US$15.510.808 | US$495.661 | 4.288.057.048 BF |
| 692 |  New BitShares NBS | US$0,005905 | 7,91% | 14,28% | US$15.398.820 | US$9.725.689 | 2.607.670.560 NBS |
| 693 |  ForTube FOR | US$0,02407 | -1,62% | -2,30% | US$15.391.444 | US$3.834.299 | 639.520.000 FOR |
| 694 |  WHALE WHALE | US$1,76 | 0,69% | 5,27% | US$15.354.128 | US$414.601 | 8.722.083 WHALE |
| 695 |  BIDR BIDR | US$0,00006777 | 0,29% | 1,11% | US$15.297.141 | US$24.939.668 | 225.715.436.474 BIDR |
| 696 |  BSCPAD BSCPAD | US$0,1908 | 1,63% | 8,01% | US$15.110.690 | US$115.971 | 79.211.621 BSCPAD |
| 697 |  Civilization CIV | US$0,05037 | 0,10% | -2,00% | US$15.111.267 | US$1.607.047 | 300.000.000 CIV |
| 698 |  AirSwap AST | US$0,09993 | -3,97% | 11,64% | US$14.989.654 | US$877.269 | 150.000.000 AST |
| 699 |  USDJ USDJ | US$1,01 | 0,21% | 0,72% | US$14.968.322 | US$1.449.705 | 14.848.772 USDJ |
| 700 |  YIELD App YLD | US$0,08226 | -0,07% | -2,52% | US$14.938.259 | US$216.406 | 181.590.838 YLD |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.