Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Invictus Hyperion Fund IHF | US$0,06748 | 10,70% | -14,89% | US$7.766.776 | US$86,79 | 115.093.401 IHF |
| 852 |  Glitch GLCH | US$0,09799 | -4,21% | 8,85% | US$7.769.160 | US$130.627 | 79.282.952 GLCH |
| 853 |  Cajutel CAJ | US$5,72 | -5,54% | -8,68% | US$7.733.855 | US$59,90 | 1.352.389 CAJ |
| 854 |  NFT Worlds WRLD | US$0,01313 | 3,88% | -12,45% | US$7.626.103 | US$862.932 | 580.840.665 WRLD |
| 855 |  Pangolin PNG | US$0,06374 | 2,23% | 25,55% | US$7.627.172 | US$418.210 | 119.663.874 PNG |
| 856 |  Monero Classic XMC | US$0,3990 | -1,71% | -13,82% | US$7.651.409 | US$14.358,57 | 19.176.436 XMC |
| 857 |  StackOs STACK | US$0,01918 | 5,08% | 16,61% | US$7.618.679 | US$96.715,75 | 397.183.352 STACK |
| 858 |  O3 Swap O3 | US$0,1489 | 0,93% | -0,78% | US$7.501.111 | US$669.574 | 50.390.118 O3 |
| 859 |  HAPI Protocol HAPI | US$10,73 | 2,16% | 14,28% | US$7.400.682 | US$421.843 | 689.817 HAPI |
| 860 |  MintMe.com Coin MINTME | US$0,03969 | -0,20% | 159,44% | US$7.365.776 | US$95.594,55 | 185.590.144 MINTME |
| 861 |  Seele-N SEELE | US$0,01053 | 6,43% | 7,47% | US$7.367.003 | US$7.951.399 | 699.592.066 SEELE |
| 862 |  Cashaa CAS | US$0,008972 | 3,71% | 0,14% | US$7.352.756 | US$943.610 | 819.528.005 CAS |
| 863 |  Hamster HAM | US$0,000000003066 | -5,95% | 23,41% | US$7.310.259 | US$175.344 | 2.384.230.000.000.000 HAM |
| 864 |  UniLend UFT | US$0,2365 | -2,16% | 4,32% | US$7.343.173 | US$1.086.106 | 31.052.564 UFT |
| 865 |  Grin GRIN | US$0,07392 | 0,50% | 11,03% | US$7.259.420 | US$71.500,98 | 98.212.860 GRIN |
| 866 |  Bone ShibaSwap BONE | US$1,04 | 0,17% | 9,54% | US$7.253.913 | US$4.312.295 | 6.975.300 BONE |
| 867 |  Agoras: Currency of Tau AGRS | US$0,4030 | -1,34% | 5,38% | US$7.254.645 | US$4.078,37 | 18.000.000 AGRS |
| 868 |  DIGG DIGG | US$12.834,11 | 7,74% | 10,19% | US$7.365.838 | US$32.280,37 | 574 DIGG |
| 869 |  ChainGuardians CGG | US$0,1180 | -4,06% | -3,73% | US$7.253.276 | US$361.718 | 61.478.209 CGG |
| 870 |  Dfyn Network DFYN | US$0,05271 | -3,71% | 77,30% | US$7.209.913 | US$2.349.675 | 136.777.801 DFYN |
| 871 |  PearDAO PEX | US$0,1367 | -0,71% | 0,40% | US$7.147.807 | US$211.858 | 52.300.308 PEX |
| 872 |  TouchCon TOC | US$0,04515 | 1,59% | 24,72% | US$7.151.666 | - | 158.400.100 TOC |
| 873 |  Blockchain Brawlers BRWL | US$0,007180 | 4,04% | 1,65% | US$7.131.436 | US$895.964 | 993.288.669 BRWL |
| 874 |  Permission Coin ASK | US$0,0004387 | -12,88% | -26,01% | US$7.092.506 | US$127.810 | 16.166.619.298 ASK |
| 875 |  AAX Token AAB | US$0,9418 | 1,46% | 5,33% | US$7.063.707 | US$2.593.143 | 7.500.005 AAB |
| 876 |  TriumphX TRIX | US$0,001373 | -0,21% | 1,15% | US$7.034.685 | US$208.124 | 5.122.191.387 TRIX |
| 877 |  Juventus Fan Token JUV | US$5,29 | -2,68% | -6,28% | US$6.966.535 | US$6.079.518 | 1.315.932 JUV |
| 878 |  TNC Coin TNC | US$0,001169 | 21,86% | -9,26% | US$6.842.184 | US$828.513 | 5.851.183.164 TNC |
| 879 |  Mysterium MYST | US$0,3474 | -3,13% | -3,66% | US$6.959.203 | US$204.850 | 20.033.628 MYST |
| 880 |  Dovu DOV | US$0,007470 | 1,06% | 21,22% | US$6.955.360 | US$1.951,18 | 931.157.114 DOV |
| 881 |  StrikeX STRX | US$0,05107 | -1,15% | 2,46% | US$6.946.233 | US$82.286,04 | 136.008.947 STRX |
| 882 |  SpiritSwap SPIRIT | US$0,02164 | -4,04% | 22,09% | US$6.916.573 | US$346.865 | 319.687.533 SPIRIT |
| 883 |  ASTA ASTA | US$0,003675 | 1,13% | -0,66% | US$6.891.190 | US$325.200 | 1.875.000.000 ASTA |
| 884 |  QuadrantProtocol EQUAD | US$0,01655 | 1,54% | 13,11% | US$6.875.547 | - | 415.437.335 EQUAD |
| 885 |  Forta FORT | US$0,2969 | -5,21% | -2,27% | US$6.708.271 | US$460.665 | 22.595.751 FORT |
| 886 |  #MetaHash MHC | US$0,002007 | 0,72% | 4,00% | US$6.874.939 | US$11.723,64 | 3.425.228.592 MHC |
| 887 |  ProBit Token PROB | US$0,1621 | 2,85% | 7,46% | US$6.806.878 | US$2.889,20 | 42.000.000 PROB |
| 888 |  Emirex Token EMRX | US$0,2501 | 0,71% | 4,59% | US$6.817.849 | US$130.997 | 27.258.765 EMRX |
| 889 |  FOAM FOAM | US$0,02146 | -32,32% | -14,97% | US$6.792.294 | US$1.172,23 | 316.571.950 FOAM |
| 890 |  Bitball Treasure BTRS | US$14,93 | 0,02% | 0,03% | US$6.716.324 | US$2.131,60 | 450.000 BTRS |
| 891 |  ETHAX ETHAX | US$0,05288 | -1,83% | 2,37% | US$6.716.016 | US$220.469 | 126.996.878 ETHAX |
| 892 |  Woonkly Power WOOP | US$0,04278 | -8,84% | -20,98% | US$6.704.227 | US$728.991 | 156.732.023 WOOP |
| 893 |  Sperax SPA | US$0,005208 | 5,00% | 1,73% | US$6.758.652 | US$470.222 | 1.297.781.706 SPA |
| 894 |  Ambrosus AMB | US$0,008388 | -2,67% | 5,88% | US$6.482.647 | US$567.211 | 772.858.212 AMB |
| 895 |  HyperCash HC | US$0,1469 | 3,42% | -31,40% | US$6.622.245 | US$456.230 | 45.071.909 HC |
| 896 |  Exeedme XED | US$0,07827 | 2,24% | 10,22% | US$6.639.306 | US$210.951 | 84.830.976 XED |
| 897 |  InsurAce INSUR | US$0,1478 | -4,48% | 29,42% | US$6.632.944 | US$271.616 | 44.891.926 INSUR |
| 898 |  Blocery BLY | US$0,01252 | -3,25% | 23,88% | US$6.651.814 | US$725.714 | 531.272.219 BLY |
| 899 |  Hegic HEGIC | US$0,009390 | 2,41% | 11,86% | US$6.608.166 | US$548.192 | 703.727.349 HEGIC |
| 900 |  StableXSwap STAX | US$0,4824 | -2,11% | 3,86% | US$6.582.471 | US$17,65 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.