Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fuse Network FUSE | US$0,1191 | -1,34% | 5,67% | US$6.555.996 | US$439.088 | 55.045.523 FUSE |
| 902 |  Nakamoto Games NAKA | US$0,09095 | -0,32% | 6,39% | US$6.581.166 | US$439.467 | 72.360.517 NAKA |
| 903 |  Chainge CHNG | US$0,05921 | 2,03% | 29,79% | US$6.516.328 | US$1.490.268 | 110.046.435 CHNG |
| 904 |  Town Star TOWN | US$0,02389 | -0,85% | -14,37% | US$6.528.073 | US$51.133,45 | 273.243.569 TOWN |
| 905 |  Polkamarkets POLK | US$0,07986 | 5,34% | 20,19% | US$6.505.245 | US$513.879 | 81.455.674 POLK |
| 906 |  Poseidon Network QQQ | US$0,002927 | 0,00% | -3,47% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 907 |  Receive Access Ecosystem RAE | US$1,03 | -0,78% | -2,60% | US$6.395.409 | US$8.268,63 | 6.184.936 RAE |
| 908 |  Ekta EKTA | US$0,4996 | -1,08% | 8,63% | US$6.372.072 | US$1.425.386 | 12.754.792 EKTA |
| 909 |  Era Swap ES | US$0,006393 | 1,20% | 2,65% | US$6.376.102 | US$34.306,75 | 997.282.758 ES |
| 910 |  DeFi Yield Protocol DYP | US$0,2691 | -1,58% | -6,02% | US$6.358.992 | US$1.053.380 | 23.631.124 DYP |
| 911 |  Doge Dash DOGEDASH | US$0,0001175 | 9,21% | 14,78% | US$6.352.331 | US$105.537 | 54.046.882.510 DOGEDASH |
| 912 |  Mcashchain MCASH | US$0,009762 | 0,26% | 7,29% | US$6.340.596 | - | 649.521.937 MCASH |
| 913 |  OpenOcean OOE | US$0,03765 | -0,25% | 4,17% | US$6.299.700 | US$830.207 | 167.303.846 OOE |
| 914 |  Atari Token ATRI | US$0,004188 | -4,47% | -1,74% | US$6.202.595 | US$2.837,04 | 1.481.092.185 ATRI |
| 915 |  Opulous OPUL | US$0,1412 | 24,22% | 73,72% | US$6.199.791 | US$4.920.505 | 43.914.363 OPUL |
| 916 |  SIDUS SIDUS | US$0,002664 | -4,89% | 4,16% | US$6.183.792 | US$416.176 | 2.321.598.553 SIDUS |
| 917 |  Tokamak Network TON | US$2,30 | 4,68% | 9,60% | US$6.278.486 | US$9.811.530 | 2.727.340 TON |
| 918 |  POA Network POA | US$0,02088 | -10,21% | 0,76% | US$6.158.661 | US$3,30 | 294.965.004 POA |
| 919 |  Poolz Finance POOLZ | US$1,67 | 6,34% | 25,67% | US$6.125.255 | US$975.077 | 3.677.410 POOLZ |
| 920 |  LABEL Foundation LBL | US$0,009737 | 4,72% | 4,10% | US$6.068.448 | US$6.545.526 | 623.250.000 LBL |
| 921 |  Electra Protocol XEP | US$0,0003485 | 5,70% | 7,47% | US$6.102.746 | US$45.188,19 | 17.511.440.441 XEP |
| 922 |  SHILL Token SHILL | US$0,02672 | -3,39% | 14,83% | US$6.097.598 | US$1.290.587 | 228.173.934 SHILL |
| 923 |  PRIZM PZM | US$0,001951 | 4,70% | 8,28% | US$6.045.748 | US$26.613,27 | 3.099.141.009 PZM |
| 924 |  Populous PPT | US$0,1283 | 1,72% | -1,16% | US$6.830.278 | US$209.358 | 53.252.246 PPT |
| 925 |  BLOCKv VEE | US$0,001739 | -0,42% | 1,34% | US$6.037.282 | US$613,19 | 3.471.554.078 VEE |
| 926 |  Newton NEW | US$0,0002933 | 0,15% | 4,46% | US$6.033.425 | US$614.216 | 20.571.994.592 NEW |
| 927 |  Stratos STOS | US$0,2972 | -5,37% | -9,93% | US$5.989.009 | US$723.263 | 20.152.153 STOS |
| 928 |  Signum SIGNA | US$0,002786 | 0,87% | -5,00% | US$5.936.102 | US$46.854,31 | 2.130.801.392 SIGNA |
| 929 |  Ethereum Push Notification Service PUSH | US$0,3838 | -4,37% | -0,44% | US$5.867.462 | US$696.121 | 15.287.926 PUSH |
| 930 |  Venus DAI vDAI | US$0,02138 | -0,07% | -0,03% | US$5.870.453 | - | 274.537.625 vDAI |
| 931 |  Juggernaut JGN | US$0,05822 | 5,19% | -0,76% | US$5.834.323 | US$408.657 | 100.210.416 JGN |
| 932 |  PAC Protocol PAC | US$0,0003429 | 0,77% | 3,83% | US$5.828.038 | US$44.099,53 | 16.994.704.645 PAC |
| 933 |  Govi GOVI | US$0,3797 | 0,31% | 6,63% | US$5.779.019 | US$137.590 | 15.220.560 GOVI |
| 934 |  Portugal National Team Fan Token POR | US$2,88 | -2,76% | 84,85% | US$5.776.787 | US$694.776 | 2.003.988 POR |
| 935 |  PKT PKT | US$0,001717 | 9,13% | 1,74% | US$5.747.064 | US$19.779,02 | 3.347.942.066 PKT |
| 936 |  REVV REVV | US$0,02059 | -1,52% | 7,26% | US$5.730.556 | US$466.128 | 278.270.642 REVV |
| 937 |  Swash SWASH | US$0,02181 | -3,94% | -4,08% | US$5.682.119 | US$765.988 | 260.561.770 SWASH |
| 938 |  The Transfer Token TTT | US$0,05149 | -27,54% | -98,63% | US$5.629.058 | US$9.842,79 | 109.321.486 TTT |
| 939 |  Tokenomy TEN | US$0,02844 | 0,99% | -1,05% | US$5.688.259 | US$9.193,26 | 200.000.000 TEN |
| 940 |  Kylin KYL | US$0,02078 | -2,91% | 15,98% | US$5.615.484 | US$135.379 | 270.259.840 KYL |
| 941 |  vEmpire DDAO VEMP | US$0,03230 | -1,52% | 14,43% | US$5.609.561 | US$1.834.952 | 173.684.291 VEMP |
| 942 |  Venus LINK vLINK | US$0,1814 | -1,00% | 21,89% | US$5.607.511 | - | 30.907.312 vLINK |
| 943 |  Wabi WABI | US$0,05616 | -1,92% | -10,62% | US$5.616.465 | US$1.403.979 | 99.999.999 WABI |
| 944 |  Cirus Foundation CIRUS | US$0,1653 | -0,41% | -5,37% | US$5.596.981 | US$697.666 | 33.854.213 CIRUS |
| 945 |  Plian PI | US$0,006134 | 2,35% | 1,15% | US$5.587.363 | US$23.246,86 | 910.953.230 PI |
| 946 |  Mobius MOBI | US$0,01073 | 2,50% | 11,02% | US$5.550.589 | US$32.190,35 | 517.157.817 MOBI |
| 947 |  MultiVAC MTV | US$0,001544 | 3,54% | 17,59% | US$5.537.878 | US$610.674 | 3.587.369.426 MTV |
| 948 |  GATE GATE | US$0,01030 | -22,93% | 22,25% | US$5.530.773 | US$24,83 | 536.750.442 GATE |
| 949 |  Muse MUSE | US$10,75 | -1,34% | -6,28% | US$5.465.131 | US$294.862 | 508.554 MUSE |
| 950 |  ZooKeeper ZOO | US$0,02457 | -0,83% | 0,91% | US$5.427.040 | US$170.538 | 220.862.037 ZOO |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.