Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$1,28 | -0,36% | 10,87% | US$3.944.943 | US$165.588 | 3.076.946 MAHA |
| 1052 |  Navcoin NAV | US$0,05288 | -30,84% | -34,99% | US$3.916.054 | US$264.133 | 74.053.171 NAV |
| 1053 |  TenX PAY | US$0,01897 | -0,62% | 7,16% | US$3.892.776 | US$41.580,91 | 205.218.256 PAY |
| 1054 |  Tarot TAROT | US$0,1007 | -9,80% | 6,31% | US$3.878.875 | US$405.777 | 38.513.401 TAROT |
| 1055 |  Lotto LOTTO | US$0,001937 | 0,00% | -18,43% | US$3.873.613 | - | 2.000.000.000 LOTTO |
| 1056 |  Uno Re UNO | US$0,05271 | 3,09% | -10,91% | US$3.860.098 | US$277.733 | 73.232.181 UNO |
| 1057 |  Morpheus Labs MITX | US$0,007571 | 3,12% | 11,00% | US$3.861.216 | US$63.322,09 | 509.999.999 MITX |
| 1058 |  Arsenal Fan Token AFC | US$1,91 | -1,43% | 2,80% | US$3.830.514 | US$541.850 | 2.003.867 AFC |
| 1059 |  Venus SXP vSXP | US$0,009667 | 2,44% | 12,22% | US$3.834.793 | - | 396.674.884 vSXP |
| 1060 |  Konomi Network KONO | US$0,03819 | 0,90% | 9,71% | US$3.819.420 | US$210.982 | 100.000.000 KONO |
| 1061 |  Sarcophagus SARCO | US$0,2430 | 1,47% | 7,90% | US$3.802.777 | US$6,55 | 15.652.227 SARCO |
| 1062 |  Skey Network SKEY | US$0,02079 | -2,54% | 8,46% | US$3.775.666 | US$1.246.604 | 181.631.354 SKEY |
| 1063 |  Bifrost BNC | US$0,2246 | 3,00% | -6,05% | US$3.767.665 | US$331.569 | 16.775.000 BNC |
| 1064 |  DeFiner FIN | US$0,03457 | 0,79% | 7,43% | US$3.740.628 | US$180.277 | 108.204.590 FIN |
| 1065 |  Astrafer ASTRAFER | US$3,76 | -5,86% | 8,14% | US$3.727.150 | US$83.915,86 | 990.348 ASTRAFER |
| 1066 |  Aurora AOA | US$0,0003692 | 0,73% | -2,16% | US$3.682.616 | US$102.279 | 9.975.060.788 AOA |
| 1067 |  Lamden TAU | US$0,02598 | 1,53% | 10,80% | US$3.695.213 | US$25.314,86 | 142.215.728 TAU |
| 1068 |  Carboncoin CARBON | US$0,0002396 | 0,04% | 5,86% | US$3.687.548 | - | 15.392.022.544 CARBON |
| 1069 |  LGCY Network LGCY | US$0,0002893 | 5,46% | 6,35% | US$3.677.852 | US$87.222,07 | 12.713.925.827 LGCY |
| 1070 |  Kromatika KROM | US$0,04560 | -1,43% | 27,22% | US$3.660.598 | US$439.167 | 80.280.675 KROM |
| 1071 |  Torum XTM | US$0,04543 | 4,32% | 40,99% | US$3.666.328 | US$452.337 | 80.710.757 XTM |
| 1072 |  EvidenZ BCDT | US$0,09463 | 1,22% | 8,25% | US$3.659.257 | US$999,04 | 38.668.816 BCDT |
| 1073 |  Factom FCT | US$0,3500 | 4,88% | 3,32% | US$3.639.118 | US$1.579,48 | 10.396.901 FCT |
| 1074 |  Xend Finance XEND | US$0,03047 | -11,00% | 9,96% | US$3.627.877 | US$595.656 | 119.060.249 XEND |
| 1075 |  Digital Fitness DEFIT | US$0,1299 | 19,01% | 30,01% | US$3.606.910 | US$264.333 | 27.773.256 DEFIT |
| 1076 |  CropBytes CBX | US$0,06067 | 3,29% | -23,40% | US$3.604.395 | US$330.760 | 59.414.003 CBX |
| 1077 |  Smart MFG MFG | US$0,009558 | -1,57% | 1,81% | US$3.553.033 | US$25.598,85 | 371.718.684 MFG |
| 1078 |  RocketX exchange RVF | US$0,05522 | 2,88% | 5,46% | US$3.546.334 | US$99.346,49 | 64.225.493 RVF |
| 1079 |  ROOBEE ROOBEE | US$0,0009147 | -0,66% | -1,61% | US$3.534.580 | US$845.651 | 3.864.063.740 ROOBEE |
| 1080 |  Valencia CF Fan Token VCF | US$1,43 | -0,65% | 4,80% | US$3.546.260 | US$413.341 | 2.485.076 VCF |
| 1081 |  Waves Enterprise WEST | US$0,08397 | 0,94% | -4,78% | US$3.523.925 | US$413.581 | 41.965.923 WEST |
| 1082 |  Zelwin ZLW | US$0,04839 | 1,46% | -17,78% | US$3.500.325 | US$45.863,01 | 72.331.834 ZLW |
| 1083 |  BetU BETU | US$0,03245 | -2,47% | -1,49% | US$3.491.819 | US$238.904 | 107.608.038 BETU |
| 1084 |  Infinity PAD IPAD | US$0,006470 | -1,64% | 3,61% | US$3.493.971 | US$14.655,54 | 540.000.000 IPAD |
| 1085 |  Signata SATA | US$0,04885 | 0,64% | 10,53% | US$3.480.866 | US$10.492,69 | 71.260.435 SATA |
| 1086 |  BABB BAX | US$0,00006920 | -1,67% | 3,31% | US$3.449.670 | US$71.885,84 | 49.853.700.000 BAX |
| 1087 |  GNY GNY | US$0,01858 | -3,82% | 82,44% | US$3.574.245 | US$101.026 | 192.376.657 GNY |
| 1088 |  SALT SALT | US$0,04266 | -0,12% | 15,04% | US$3.424.851 | US$22.109,96 | 80.283.615 SALT |
| 1089 |  Litecoin Cash LCC | US$0,004484 | -3,58% | -16,75% | US$3.423.934 | US$1.302,96 | 763.580.231 LCC |
| 1090 |  Monetha MTH | US$0,008494 | 9,24% | 12,21% | US$3.418.122 | US$398.051 | 402.400.000 MTH |
| 1091 |  unFederalReserve eRSDL | US$0,007742 | -0,27% | 1,66% | US$3.417.496 | US$32.903,90 | 441.403.787 eRSDL |
| 1092 |  PornRocket PORNROCKET | US$0,000000008751 | -1,54% | 2,41% | US$3.414.878 | US$5.556,43 | 390.213.450.633.596 PORNROCKET |
| 1093 |  Decentral Games ICE ICE | US$0,01113 | -4,97% | -3,70% | US$3.414.057 | US$342.877 | 306.820.740 ICE |
| 1094 |  Idle IDLE | US$0,5462 | 17,78% | 62,04% | US$3.401.307 | US$14.350,29 | 6.227.311 IDLE |
| 1095 |  Lympo LYM | US$0,004125 | -1,76% | 28,58% | US$3.410.058 | US$355.700 | 826.672.979 LYM |
| 1096 |  DuckDaoDime DDIM | US$3,27 | 5,53% | 24,44% | US$3.388.683 | US$88.391,60 | 1.037.793 DDIM |
| 1097 |  Dogs Of Elon DOE | US$0,01751 | 3,81% | -0,93% | US$3.363.373 | US$879.028 | 192.111.677 DOE |
| 1098 |  Gem Exchange and Trading GXT | US$0,04025 | -4,13% | -14,61% | US$3.362.006 | US$45.678,06 | 83.529.286 GXT |
| 1099 |  Mobilian Coin MBN | US$0,02380 | 0,01% | -6,56% | US$3.367.362 | - | 141.494.300 MBN |
| 1100 |  Nxt NXT | US$0,003373 | 1,06% | 1,83% | US$3.369.471 | US$98.602,82 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.