Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Polychain Monsters PMON | US$1,35 | -3,18% | 9,08% | US$4.604.653 | US$404.305 | 3.410.185 PMON |
| 1002 |  Raiden Network Token RDN | US$0,06919 | -4,39% | 6,78% | US$4.621.160 | US$24.869,37 | 66.793.931 RDN |
| 1003 |  Lithium LITH | US$0,001701 | 0,75% | -6,01% | US$4.596.764 | US$146.746 | 2.702.070.718 LITH |
| 1004 |  Oraichain ORAI | US$2,24 | -1,00% | 4,01% | US$4.579.691 | US$137.676 | 2.044.424 ORAI |
| 1005 |  SAFE DEAL SFD | US$1,18 | -1,13% | 2,62% | US$4.590.328 | US$10.736,15 | 3.902.268 SFD |
| 1006 |  CACHE Gold CGT | US$58,11 | -0,04% | 2,38% | US$4.586.392 | US$7.439,93 | 78.923 CGT |
| 1007 |  Pawtocol UPI | US$0,01776 | -1,58% | 1,74% | US$4.581.894 | US$484.286 | 257.924.377 UPI |
| 1008 |  SafeCoin SAFE | US$0,1648 | 4,14% | 22,95% | US$4.571.715 | US$263,67 | 27.735.063 SAFE |
| 1009 |  DogeBonk DOBO | US$0,000000007814 | 8,40% | 22,42% | US$4.554.972 | US$46.683,65 | 582.959.739.166.037 DOBO |
| 1010 |  Dotmoovs MOOV | US$0,009165 | 1,28% | 5,69% | US$4.546.064 | US$762.931 | 496.000.000 MOOV |
| 1011 |  BitNautic Token BTNT | US$0,2371 | 14,35% | 12,71% | US$4.523.788 | US$24.782,34 | 19.078.647 BTNT |
| 1012 |  v.systems VSYS | US$0,001714 | -2,58% | 3,92% | US$4.500.428 | US$842.813 | 2.625.571.863 VSYS |
| 1013 |  SafeMoon Inu SMI | US$0,000004491 | -2,94% | 3,08% | US$4.490.951 | US$31.230,63 | 1.000.000.000.000 SMI |
| 1014 |  QuickX Protocol QCX | US$0,009004 | 0,00% | 190,22% | US$4.492.936 | - | 499.007.299 QCX |
| 1015 |  NFTrade NFTD | US$0,1400 | 0,99% | -2,42% | US$4.488.007 | US$46.699,66 | 32.046.450 NFTD |
| 1016 |  Xaya CHI | US$0,09296 | 4,98% | 11,62% | US$4.505.314 | US$17.121,05 | 48.462.895 CHI |
| 1017 |  Deri Protocol DERI | US$0,02687 | 0,65% | -9,21% | US$4.458.262 | US$102.410 | 165.918.249 DERI |
| 1018 |  Modefi MOD | US$0,2911 | 3,19% | 12,41% | US$4.452.467 | US$173.642 | 15.295.321 MOD |
| 1019 |  Aidos Kuneen ADK | US$0,1777 | 2,92% | 11,44% | US$4.443.036 | US$100.214 | 25.000.000 ADK |
| 1020 |  SeedOn SEON | US$0,02145 | -12,90% | -14,88% | US$4.347.956 | US$254.688 | 202.705.688 SEON |
| 1021 |  Fenerbahçe Token FB | US$2,00 | -1,03% | -0,06% | US$4.356.892 | US$1.069.089 | 2.180.000 FB |
| 1022 |  BnkToTheFuture BFT | US$0,005913 | 4,95% | 9,94% | US$4.315.939 | US$32.918,68 | 729.955.635 BFT |
| 1023 |  Linker Coin LNC | US$0,03833 | 14,08% | 7,90% | US$4.322.933 | US$3.474,88 | 112.776.150 LNC |
| 1024 |  Gameswap GSWAP | US$0,3845 | 8,74% | 30,22% | US$4.306.854 | US$45.625,95 | 11.202.090 GSWAP |
| 1025 |  NerveNetwork NVT | US$0,01553 | -0,20% | -51,94% | US$4.302.801 | US$147.405 | 276.983.684 NVT |
| 1026 |  Retreeb TREEB | US$0,02794 | -9,18% | 11,28% | US$4.302.960 | US$105.267 | 154.000.000 TREEB |
| 1027 |  Adora Token ARA | US$0,02687 | 2,27% | 11,96% | US$4.298.459 | US$318.316 | 160.000.000 ARA |
| 1028 |  CWV Chain CWV | US$0,001209 | 0,00% | 0,97% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1029 |  Belt Finance BELT | US$0,4469 | -1,56% | 1,13% | US$4.267.553 | US$952,28 | 9.550.122 BELT |
| 1030 |  Bitcoin Private BTCP | US$0,8888 | 11,93% | 16,54% | US$4.253.701 | US$46,39 | 4.785.761 BTCP |
| 1031 |  bitCNY BITCNY | US$0,1501 | -0,01% | -0,19% | US$4.238.475 | US$2.087.422 | 28.245.600 BITCNY |
| 1032 |  Crypton CRP | US$0,6218 | -1,16% | 0,89% | US$4.235.668 | US$127.364 | 6.811.802 CRP |
| 1033 |  Offshift XFT | US$0,7101 | -0,12% | -0,17% | US$4.228.525 | US$99.660,77 | 5.955.000 XFT |
| 1034 |  42-coin 42 | US$100.622 | 0,04% | 122,31% | US$4.226.103 | - | 42 42 |
| 1035 |  EOS Force EOSC | US$0,004265 | -5,69% | 8,34% | US$4.111.499 | US$163.406 | 964.070.125 EOSC |
| 1036 |  TOKPIE TKP | US$0,1473 | -0,84% | 15,73% | US$4.229.160 | US$32.428,92 | 28.714.064 TKP |
| 1037 |  K21 K21 | US$0,2660 | 0,02% | 14,53% | US$4.146.076 | US$22.407,40 | 15.584.677 K21 |
| 1038 |  SparkPoint SRK | US$0,0004738 | 0,77% | 11,83% | US$4.154.423 | US$389.850 | 8.767.987.424 SRK |
| 1039 |  KARMA KARMA | US$0,0007547 | 0,04% | 5,86% | US$4.113.311 | US$3,61 | 5.450.532.381 KARMA |
| 1040 |  DECOIN DTEP | US$0,07235 | -14,89% | 10,62% | US$4.110.515 | US$364,29 | 56.812.933 DTEP |
| 1041 |  Swerve SWRV | US$0,2326 | 6,95% | -10,63% | US$4.035.824 | US$6.132.603 | 17.347.706 SWRV |
| 1042 |  Atomic Wallet Coin AWC | US$0,3765 | -2,61% | -0,09% | US$3.992.204 | US$6.386,20 | 10.603.659 AWC |
| 1043 |  Sonar PING | US$0,001491 | -2,65% | -9,26% | US$4.031.444 | US$23.303,52 | 2.703.464.935 PING |
| 1044 |  MandoX V2 MANDOX | US$0,0000002687 | 2,79% | 15,26% | US$4.023.528 | US$3.199,78 | 14.972.217.125.407 MANDOX |
| 1045 |  Bao Finance BAO | US$0,0001185 | -0,49% | 0,47% | US$4.037.102 | US$38.034,11 | 34.066.471.176 BAO |
| 1046 |  SORA XOR | US$3,46 | 12,32% | -5,83% | US$4.004.485 | US$3.661.403 | 1.158.241 XOR |
| 1047 |  MOVEZ MOVEZ | US$0,007836 | 8,99% | 18,46% | US$4.008.882 | US$1.682.840 | 511.594.527 MOVEZ |
| 1048 |  Oxbull.tech OXB | US$0,5295 | 14,54% | 37,46% | US$3.972.124 | US$32.285,95 | 7.501.504 OXB |
| 1049 |  GPEX GPX | US$0,5091 | 0,40% | 4,79% | US$3.963.493 | US$22.244,67 | 7.785.806 GPX |
| 1050 |  Opacity OPCT | US$0,04925 | 1,94% | 7,74% | US$3.962.094 | US$6.602,61 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.