Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Degenerator Meme MEME | US$119,84 | -9,90% | 17,00% | US$3.355.482 | US$58.555,06 | 28.000 MEME |
| 1102 |  Viberate VIB | US$0,01682 | -0,79% | 5,58% | US$3.352.739 | US$218.154 | 199.370.000 VIB |
| 1103 |  Ghost GHOST | US$0,1651 | 8,21% | 18,02% | US$3.338.661 | US$239,24 | 20.226.048 GHOST |
| 1104 |  Metaverse ETP ETP | US$0,04125 | 4,75% | -0,81% | US$3.323.455 | US$49.112,52 | 80.572.926 ETP |
| 1105 |  OneArt 1ART | US$0,02799 | -1,79% | 1,39% | US$3.327.769 | US$36.461,89 | 118.870.169 1ART |
| 1106 |  Anchor Neural World ANW | US$0,01211 | 1,66% | 4,23% | US$3.332.819 | US$1.394.298 | 275.297.977 ANW |
| 1107 |  Vetri VLD | US$0,009003 | -5,22% | -1,07% | US$3.322.173 | US$42,36 | 369.021.637 VLD |
| 1108 |  OTOCASH OTO | US$0,09004 | 0,02% | 0,03% | US$3.315.198 | - | 36.820.604 OTO |
| 1109 |  SunContract SNC | US$0,02696 | -0,01% | 1,93% | US$3.308.276 | US$233.863 | 122.707.503 SNC |
| 1110 |  MetaPets METAPETS | US$0,000000000064 | -0,48% | 4,78% | US$3.284.792 | US$2.884,14 | 51.587.381.174.314.000 METAPETS |
| 1111 |  Venus DOT vDOT | US$0,1978 | -3,07% | 13,94% | US$3.293.703 | - | 16.649.243 vDOT |
| 1112 |  CryptoFranc XCHF | US$1,06 | -1,71% | 3,44% | US$3.279.972 | US$25.394,66 | 3.100.000 XCHF |
| 1113 |  SaTT SATT | US$0,001009 | -4,65% | -2,75% | US$3.274.936 | US$111.628 | 3.244.898.181 SATT |
| 1114 |  Pickle Finance PICKLE | US$1,71 | -4,69% | 29,34% | US$3.265.100 | US$765.752 | 1.908.030 PICKLE |
| 1115 |  GameCredits GAME | US$0,01803 | 8,25% | 8,16% | US$3.259.540 | US$31.444,85 | 180.786.979 GAME |
| 1116 |  Neighbourhoods NHT | US$0,0004042 | 6,89% | 0,78% | US$3.222.337 | US$132.969 | 7.972.813.374 NHT |
| 1117 |  Origin Dollar Governance OGV | US$0,006776 | -3,11% | -2,35% | US$3.245.736 | US$890.547 | 478.992.768 OGV |
| 1118 |  SafeMoon SAFEMOON | US$0,000000005737 | 1,95% | -1,23% | US$3.225.101 | US$27.229,58 | 562.112.862.769.033 SAFEMOON |
| 1119 |  Prism PRISM | US$0,006469 | 0,13% | 0,73% | US$3.200.822 | US$40.410,20 | 494.800.000 PRISM |
| 1120 |  UFC Fan Token UFC | US$1,77 | -0,85% | 14,03% | US$3.188.823 | US$219.255 | 1.800.005 UFC |
| 1121 |  StakeCubeCoin SCC | US$0,3111 | -2,27% | 4,75% | US$3.176.283 | US$1.371,12 | 10.209.096 SCC |
| 1122 |  RioDeFi RFUEL | US$0,01055 | 2,84% | 9,73% | US$3.176.360 | US$885.315 | 301.050.838 RFUEL |
| 1123 |  AXIS Token AXIS | US$0,009846 | 12,65% | 6,95% | US$3.153.723 | US$222,09 | 320.303.188 AXIS |
| 1124 |  Onooks OOKS | US$0,2810 | 1,14% | 8,23% | US$3.153.037 | US$79.084,83 | 11.221.615 OOKS |
| 1125 |  Monolith TKN | US$0,09094 | -2,98% | 8,89% | US$3.142.967 | US$98,61 | 34.559.551 TKN |
| 1126 |  Primate PRIMATE | US$0,02216 | -1,39% | 4,69% | US$3.126.315 | US$87.786,58 | 141.087.223 PRIMATE |
| 1127 |  Sentivate SNTVT | US$0,0008736 | -0,30% | 12,56% | US$3.132.407 | US$44.353,35 | 3.585.526.279 SNTVT |
| 1128 |  FortKnoxster FKX | US$0,02098 | -3,35% | 9,93% | US$3.127.016 | US$108.187 | 149.077.343 FKX |
| 1129 |  0xBitcoin 0xBTC | US$0,3222 | -4,36% | -1,75% | US$3.127.817 | US$141.541 | 9.706.750 0xBTC |
| 1130 |  Lambda LAMB | US$0,001889 | 1,05% | 5,65% | US$3.109.284 | US$587.913 | 1.646.414.198 LAMB |
| 1131 |  Tulip Protocol TULIP | US$3,80 | 1,11% | 7,61% | US$3.097.498 | US$174.194 | 815.206 TULIP |
| 1132 |  Stakeborg DAO STANDARD | US$0,8023 | 0,16% | -2,29% | US$3.093.092 | US$273.844 | 3.855.485 STANDARD |
| 1133 |  Only1 LIKE | US$0,02398 | -5,05% | -6,22% | US$3.089.847 | US$1.231.067 | 128.840.531 LIKE |
| 1134 |  Kunci Coin KUNCI | US$0,08866 | -1,61% | -9,59% | US$3.079.486 | US$8.442.635 | 34.733.860 KUNCI |
| 1135 |  1World 1WO | US$0,08313 | 0,33% | 6,48% | US$3.094.151 | US$12.018,05 | 37.219.453 1WO |
| 1136 |  Covesting COV | US$0,1846 | 5,34% | 4,59% | US$3.116.999 | US$18.849,82 | 16.886.825 COV |
| 1137 |  Aeon AEON | US$0,1944 | -10,24% | 72,48% | US$3.078.415 | US$1.675,17 | 15.831.459 AEON |
| 1138 |  Monsta Infinite MONI | US$0,07361 | -2,99% | 17,86% | US$3.084.936 | US$1.106.230 | 41.906.707 MONI |
| 1139 |  LikeCoin LIKE | US$0,002700 | -0,13% | 50,55% | US$3.066.039 | US$11.862,31 | 1.135.576.986 LIKE |
| 1140 |  Footballcoin (XFC) XFC | US$0,008189 | -0,09% | -0,11% | US$3.068.099 | US$120.402 | 374.660.526 XFC |
| 1141 |  STARSHIP STARSHIP | US$0,1621 | -2,06% | -12,06% | US$3.065.834 | US$6.169,87 | 18.908.258 STARSHIP |
| 1142 |  ColossusXT COLX | US$0,0002396 | 0,04% | 5,86% | US$3.050.358 | - | 12.732.356.945 COLX |
| 1143 |  Calamari Network KMA | US$0,001913 | -0,37% | 2,03% | US$3.039.108 | US$29.011,59 | 1.589.055.318 KMA |
| 1144 |  BiFi BIFI | US$0,01244 | 1,77% | 7,91% | US$3.036.440 | US$211.193 | 244.001.935 BIFI |
| 1145 |  Edgeless EDG | US$0,02479 | 0,56% | 7,90% | US$3.027.466 | US$1.004,67 | 122.146.967 EDG |
| 1146 |  CumRocket CUMMIES | US$0,002262 | 0,89% | 7,37% | US$2.986.337 | US$28.581,12 | 1.320.428.309 CUMMIES |
| 1147 |  ThreeFold TFT | US$0,03661 | -4,25% | 6,00% | US$2.971.908 | US$2.687,70 | 81.181.457 TFT |
| 1148 |  AgeOfGods AOG | US$0,05823 | -8,21% | -4,45% | US$2.964.555 | US$1.419.773 | 50.911.513 AOG |
| 1149 |  Wownero WOW | US$0,05630 | -0,80% | 2,80% | US$2.930.394 | US$5.987,77 | 52.049.447 WOW |
| 1150 |  Rotharium RTH | US$0,7963 | 0,82% | 10,10% | US$2.902.643 | US$63.850,53 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.