Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cellframe CELL | US$0,4277 | -12,88% | 28,45% | US$12.255.419 | US$413.581 | 28.654.634 CELL |
| 752 |  SifChain erowan | US$0,006481 | -0,82% | -8,59% | US$12.249.576 | US$564.659 | 1.890.068.552 erowan |
| 753 |  GoChain GO | US$0,01021 | -0,86% | 11,39% | US$12.120.365 | US$466.641 | 1.187.002.592 GO |
| 754 |  ScPrime SCP | US$0,2761 | 4,10% | 2,32% | US$12.079.215 | US$13.382,04 | 43.751.959 SCP |
| 755 |  PIVX PIVX | US$0,1720 | 1,53% | -2,43% | US$12.008.614 | US$123.734 | 69.817.046 PIVX |
| 756 |  VIMworld VEED | US$0,002098 | -2,83% | 3,92% | US$11.677.210 | US$53.620,46 | 5.566.374.466 VEED |
| 757 |  ApeSwap BANANA | US$0,1112 | -3,14% | 4,86% | US$11.765.931 | US$252.748 | 105.843.378 BANANA |
| 758 |  Bytecoin BCN | US$0,00006374 | 4,09% | 11,55% | US$11.732.447 | US$27.558,38 | 184.066.828.814 BCN |
| 759 |  Solanium SLIM | US$0,1160 | 5,80% | 25,49% | US$11.598.922 | US$1.353.673 | 100.000.000 SLIM |
| 760 |  Position Exchange POSI | US$0,1551 | 0,86% | 1,99% | US$11.676.071 | US$2.203.944 | 75.263.578 POSI |
| 761 |  Unisocks SOCKS | US$38.515,95 | 1,10% | 12,13% | US$11.631.816 | US$1.690,42 | 302 SOCKS |
| 762 |  Ariva ARV | US$0,0001597 | 0,53% | 3,27% | US$11.589.806 | US$2.508.972 | 72.553.169.190 ARV |
| 763 |  Peercoin PPC | US$0,4107 | -1,06% | 15,12% | US$11.373.889 | US$18.438,06 | 27.696.738 PPC |
| 764 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3012 | 1,46% | 4,96% | US$11.447.273 | US$3.689,30 | 38.000.000 BLCT |
| 765 |  ERC20 ERC20 | US$0,01012 | -16,03% | -22,28% | US$11.426.717 | US$3.371,29 | 1.128.632.512 ERC20 |
| 766 |  Inverse Finance INV | US$119,63 | -3,38% | 1,15% | US$11.212.409 | US$2.880.035 | 93.726 INV |
| 767 |  Carbon SWTH | US$0,007091 | 2,44% | 12,67% | US$11.315.309 | US$26.088,87 | 1.595.681.675 SWTH |
| 768 |  GamerCoin GHX | US$0,02469 | -0,57% | 27,82% | US$11.039.548 | US$623.140 | 447.087.501 GHX |
| 769 |  Shiden Network SDN | US$0,3596 | -0,25% | 5,92% | US$11.125.178 | US$532.507 | 30.941.332 SDN |
| 770 |  Venus Reward Token VRT | US$0,0004938 | 0,66% | 14,78% | US$10.862.879 | US$1.168.611 | 21.999.981.080 VRT |
| 771 |  Vivid Labs VID | US$0,06582 | 1,49% | 14,93% | US$10.886.169 | US$70.741,25 | 165.387.301 VID |
| 772 |  Shyft Network SHFT | US$0,02384 | -4,49% | 2,28% | US$10.804.731 | US$76.264,93 | 453.124.560 SHFT |
| 773 |  NewYork Exchange NYE | US$1,52 | 2,41% | 2,45% | US$10.806.123 | US$510.060 | 7.090.060 NYE |
| 774 |  Epic Cash EPIC | US$0,8251 | 4,57% | -2,96% | US$12.167.110 | US$12.822,45 | 14.746.272 EPIC |
| 775 |  X World Games XWG | US$0,007483 | 0,08% | -11,30% | US$10.618.316 | US$8.372.138 | 1.419.037.165 XWG |
| 776 |  Inter Milan Fan Token INTER | US$3,49 | -1,11% | 5,44% | US$10.513.591 | US$1.150.480 | 3.012.237 INTER |
| 777 |  Counterparty XCP | US$4,05 | 1,50% | 10,13% | US$10.597.962 | US$581.938 | 2.613.892 XCP |
| 778 |  Cere Network CERE | US$0,006651 | 9,38% | -0,59% | US$10.544.818 | US$971.090 | 1.585.541.574 CERE |
| 779 |  GuildFi GF | US$0,2496 | -0,34% | 5,15% | US$10.530.533 | US$2.732.756 | 42.185.072 GF |
| 780 |  Observer OBSR | US$0,001897 | -2,47% | 4,14% | US$10.599.311 | US$235.479 | 5.587.080.871 OBSR |
| 781 |  Santiment Network Token SAN | US$0,1646 | -3,35% | 3,53% | US$10.416.454 | US$4.667,49 | 63.293.579 SAN |
| 782 |  Sentinel DVPN | US$0,0009646 | 2,90% | 13,24% | US$10.377.822 | US$487.687 | 10.758.565.041 DVPN |
| 783 |  Ternoa CAPS | US$0,01583 | -2,51% | -8,52% | US$10.320.943 | US$324.129 | 651.975.678 CAPS |
| 784 |  Edgeware EDG | US$0,001610 | 0,66% | 3,61% | US$10.222.924 | US$363.245 | 6.350.167.832 EDG |
| 785 |  Pendle PENDLE | US$0,06169 | 1,11% | 12,78% | US$10.181.626 | US$268.841 | 165.048.093 PENDLE |
| 786 |  UniCrypt UNCX | US$318,06 | 0,74% | 11,99% | US$10.121.498 | US$27.240,20 | 31.822 UNCX |
| 787 |  Carbon Credit CCT | US$0,5960 | -1,21% | 14,31% | US$10.125.625 | US$194.110 | 16.988.760 CCT |
| 788 |  Atletico De Madrid Fan Token ATM | US$4,77 | -3,01% | -1,45% | US$9.958.000 | US$1.825.812 | 2.086.980 ATM |
| 789 |  All Sports SOC | US$0,006638 | -2,21% | -14,83% | US$9.957.468 | US$1.438.923 | 1.500.000.000 SOC |
| 790 |  Banano BAN | US$0,007191 | 0,19% | 0,23% | US$9.899.180 | US$106.351 | 1.376.658.530 BAN |
| 791 |  King DAG KDAG | US$0,1811 | 78,19% | 1,37% | US$9.859.306 | US$337.985 | 54.451.545 KDAG |
| 792 |  ChainX PCX | US$0,7873 | -3,35% | 7,40% | US$9.845.232 | US$653.790 | 12.505.375 PCX |
| 793 |  Arianee ARIA20 | US$0,3671 | -2,03% | 10,33% | US$9.821.595 | US$94,71 | 26.753.505 ARIA20 |
| 794 |  Vertcoin VTC | US$0,1511 | 0,94% | 0,37% | US$9.788.545 | US$65.229,91 | 64.764.772 VTC |
| 795 |  Pintu Token PTU | US$0,4171 | 1,48% | 1,70% | US$9.745.290 | US$17.645,91 | 23.362.132 PTU |
| 796 |  Sylo SYLO | US$0,003989 | -1,68% | 7,67% | US$9.700.553 | US$426.204 | 2.431.617.492 SYLO |
| 797 |  Birake BIR | US$0,09080 | 1,92% | 6,42% | US$9.615.872 | US$3.796,28 | 105.902.792 BIR |
| 798 |  BEPRO Network BEPRO | US$0,001431 | -3,50% | 6,70% | US$9.682.876 | US$372.010 | 6.764.991.106 BEPRO |
| 799 |  Newscrypto NWC | US$0,06391 | 0,89% | 8,44% | US$9.612.763 | US$4.362.442 | 150.400.834 NWC |
| 800 |  Bitrue Coin BTR | US$0,07288 | -0,75% | -6,96% | US$9.577.482 | US$3.522.252 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.