Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KlayFi Finance KFI | US$0,003699 | -6,62% | -1,41% | - | US$6.214,92 | - |
| 5252 |  POP Network Token POP | US$0,0001120 | -22,94% | -15,55% | - | US$5.827,33 | - |
| 5253 |  ARTL ARTL | US$0,03810 | -17,36% | -49,47% | - | US$6.124,09 | - |
| 5254 |  WaultSwap Polygon WEXPOLY | US$0,000007031 | -1,60% | -35,56% | - | US$6.136,29 | - |
| 5255 |  MetaBomb MTB | US$0,001716 | -1,61% | -7,05% | - | US$6.092,52 | - |
| 5256 |  TEN TENFI | US$0,01329 | -2,35% | -8,15% | - | US$6.091,29 | - |
| 5257 |  FREEMOON ETH EFREEMOON | US$0,000000000105 | -10,40% | -11,82% | - | US$6.074,51 | - |
| 5258 |  Score Token SCO | US$0,009781 | -5,97% | 2,40% | - | US$6.067,38 | - |
| 5259 |  Fisco Coin FSCC | US$2,08 | -0,70% | 1,48% | - | US$6.046,94 | - |
| 5260 |  Golden Goal GDG | US$0,003360 | -22,05% | -18,26% | - | US$6.102,59 | - |
| 5261 |  Battle Saga BTL | US$0,001781 | -5,74% | -8,13% | - | US$5.985,43 | - |
| 5262 |  Graphene GFN | US$0,01519 | -2,96% | 2,55% | - | US$7.510,80 | - |
| 5263 |  Cultiplan(CTPL) CTPL | US$0,006870 | 21,80% | 126,09% | - | US$5.932,01 | - |
| 5264 |  DeXit Network DXT | US$0,001984 | -0,88% | 13,26% | - | US$5.906,01 | - |
| 5265 |  KRED KRED | US$0,000009921 | -1,94% | -1,88% | - | US$5.883,24 | - |
| 5266 |  Nifty League NFTL | US$0,002147 | -4,65% | 3,66% | - | US$5.960,73 | - |
| 5267 |  Rolaz Gold rGLD | US$0,2721 | -11,56% | -13,01% | - | US$5.873,67 | - |
| 5268 |  Polygen PGEN | US$0,0004828 | -1,18% | -6,61% | - | US$5.821,33 | - |
| 5269 |  Miracle Universe MU | US$0,002417 | -8,84% | -20,52% | - | US$5.853,46 | - |
| 5270 |  DBX DBX | US$0,0001286 | -0,70% | -1,12% | - | US$5.839,11 | - |
| 5271 |  Secret SIE | US$0,01666 | 8,89% | 21,60% | - | US$5.836,13 | - |
| 5272 |  TOAD.Network TOAD | US$2,90 | 2,11% | 3,78% | - | US$18.811,61 | - |
| 5273 |  Torah Network VP | US$15,18 | 3,98% | -5,06% | - | US$5.803,21 | - |
| 5274 |  Thales THALES | US$0,5549 | -0,65% | -0,40% | - | US$5.799,86 | - |
| 5275 |  Nimbus NBU | US$0,002974 | -5,64% | -24,44% | - | US$5.785,23 | - |
| 5276 |  CV SHOTS CVSHOT | US$0,009275 | 23,64% | -43,17% | - | US$5.771,93 | - |
| 5277 |  DFS MAFIA DFSM | US$0,00001690 | -0,31% | -5,83% | - | US$5.747,87 | - |
| 5278 |  Kounotori KTO | US$0,000000004171 | -4,81% | 1,28% | - | US$5.728,31 | - |
| 5279 |  EverestCoin EVCoin | US$0,0000004137 | -9,47% | -25,61% | - | US$5.709,80 | - |
| 5280 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03129 | -3,46% | -30,82% | - | US$5.704,93 | - |
| 5281 |  VersaGames VERSA | US$0,08059 | 5,24% | 16,01% | - | US$5.693,57 | - |
| 5282 |  JEDSTAR JED | US$0,09691 | -0,97% | -5,70% | - | US$5.697,57 | - |
| 5283 |  Light DeFi LIGHT | US$0,00007645 | -7,36% | -22,44% | - | US$5.693,52 | - |
| 5284 |  Age of Tanks A.O.T | US$0,001512 | 6,46% | 17,76% | - | US$5.688,20 | - |
| 5285 |  Wrapped Syscoin WSYS | US$0,1770 | -3,29% | -6,73% | - | US$5.674,16 | - |
| 5286 |  Unlock Protocol UDT | US$12,13 | -5,27% | 3,25% | - | US$5.663,98 | - |
| 5287 |  Kodi Coin KODI | US$0,00002129 | -6,23% | -14,84% | - | US$5.652,20 | - |
| 5288 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,46% | -8,88% | - | US$5.755,96 | - |
| 5289 |  Samurai Legends SMG | US$0,007206 | -1,07% | -5,39% | - | US$5.646,43 | - |
| 5290 |  Yawww YAW | US$0,02051 | -4,32% | -17,39% | - | US$5.349,41 | - |
| 5291 |  MonoMoney MONO | US$0,01525 | 0,35% | -4,22% | - | US$5.594,88 | - |
| 5292 |  Peoplez LEZ | US$0,01734 | -5,20% | -17,81% | - | US$5.530,90 | - |
| 5293 |  iDeFiYieldProtocol IDYP | US$0,01003 | 1,43% | -5,07% | - | US$5.554,15 | - |
| 5294 |  Perion PERC | US$0,2157 | 0,08% | 10,84% | - | US$5.555,13 | - |
| 5295 |  Polars POL | US$0,003843 | -6,19% | -2,95% | - | US$5.529,64 | - |
| 5296 |  Drachma Exchange DRA | US$0,001346 | 10,90% | 72,57% | - | US$5.507,74 | - |
| 5297 |  Solidly SOLID | US$0,2402 | 0,06% | -4,34% | - | US$5.499,80 | - |
| 5298 |  Earthling ETLG | US$0,001335 | 0,36% | -9,58% | - | US$5.433,24 | - |
| 5299 |  MetaBET MBET | US$0,007976 | -2,81% | 11,73% | - | US$5.487,78 | - |
| 5300 |  Artex ARTEX | US$0,002553 | -15,04% | -24,68% | - | US$5.570,12 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.