Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Lean Management Token LEAN | US$1,44 | 1,01% | -2,78% | - | US$4.869,16 | - |
| 5352 |  Joke Community $JOKE | US$0,00004720 | 11,86% | -7,10% | - | US$4.871,52 | - |
| 5353 |  Blizzard.money xBLZD | US$0,08357 | -7,38% | -20,20% | - | US$4.878,57 | - |
| 5354 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,18 | 3,12% | 13,41% | - | US$4.860,61 | - |
| 5355 |  Jacy JACY | US$0,000000000122 | -6,23% | 11,13% | - | US$4.857,76 | - |
| 5356 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000035 | -2,18% | 26,21% | - | US$4.849,35 | - |
| 5357 |  GranX Chain GRANX | US$0,01920 | 1,05% | 16,35% | - | US$4.879,68 | - |
| 5358 |  Doctors Coin DRS | US$0,002007 | 11,87% | 5,12% | - | US$4.863,39 | - |
| 5359 |  WOLF PUPS WOLFIES | US$0,00007702 | -9,80% | 4,87% | - | US$4.815,65 | - |
| 5360 |  Lucidao LCD | US$0,08325 | -1,80% | 0,60% | - | US$4.839,16 | - |
| 5361 |  XIDR XIDR | US$0,00006790 | -0,82% | 0,96% | - | US$4.828,89 | - |
| 5362 |  Digichain DIGICHAIN | US$0,00005173 | -7,14% | -15,19% | - | US$4.796,15 | - |
| 5363 |  VentiSwap Token VST | US$0,1001 | -8,93% | -24,92% | - | US$4.787,33 | - |
| 5364 |  Trustworks TRUST | US$0,2659 | 9,01% | 2,52% | - | US$4.778,53 | - |
| 5365 |  ZilSwap ZWAP | US$3,91 | -1,08% | 2,16% | - | US$4.782,17 | - |
| 5366 |  EsportsPro ESPRO | US$0,03003 | -1,37% | 10,28% | - | US$4.743,41 | - |
| 5367 |  Spice Trade SPICE | US$0,02849 | -2,91% | -7,33% | - | US$5.442,42 | - |
| 5368 |  Flits FLS | US$0,3386 | -0,90% | 1,57% | - | US$4.740,68 | - |
| 5369 |  Comb Finance COMB | US$9,72 | -1,20% | -0,66% | - | US$4.708,97 | - |
| 5370 |  Mech Master MECH | US$0,007199 | -11,33% | -21,36% | - | US$4.707,02 | - |
| 5371 |  Collector Coin AGS | US$0,03964 | -2,21% | -4,05% | - | US$4.703,47 | - |
| 5372 |  ebox EBOX | US$0,007445 | -13,57% | -7,96% | - | US$4.698,60 | - |
| 5373 |  Etherconnect ECC | US$0,0007487 | -1,46% | -0,02% | - | US$4.686,85 | - |
| 5374 |  LockTrip LOC | US$1,22 | 0,72% | 2,03% | - | US$4.673,67 | - |
| 5375 |  BUSDX Fuel XFUEL | US$0,2130 | 1,35% | 11,03% | - | US$4.665,73 | - |
| 5376 |  CoinWind COW | US$0,3428 | -0,89% | -3,74% | - | US$4.663,89 | - |
| 5377 |  Pinknode PNODE | US$0,01447 | -8,84% | -0,57% | - | US$4.664,47 | - |
| 5378 |  random RND | US$0,00000004621 | -1,17% | 2,13% | - | US$4.633,54 | - |
| 5379 |  Drover Inu DROVERS | US$0,00001489 | 6,42% | -0,77% | - | US$4.600,58 | - |
| 5380 |  Staked NEAR STNEAR | US$5,83 | -2,50% | -0,64% | - | US$7.623,53 | - |
| 5381 |  Afrostar AFRO | US$0,000000003260 | 0,57% | 0,35% | - | US$4.591,96 | - |
| 5382 |  Coinstox CSX | US$0,0002400 | 182,34% | 313,75% | - | US$4.563,53 | - |
| 5383 |  MyBricks $BRICKS | US$0,004060 | -4,43% | -16,06% | - | US$4.569,51 | - |
| 5384 |  Max Revive MAXR | US$0,00008901 | -2,91% | -4,31% | - | US$4.405,60 | - |
| 5385 |  SalmonSwap SAL | US$1,21 | -0,01% | -0,03% | - | US$4.497,37 | - |
| 5386 |  DONASWAP DONA | US$0,000000000006 | -0,97% | -6,96% | - | US$4.491,53 | - |
| 5387 |  Firebird Finance HOPE | US$0,005767 | -4,70% | 3,80% | - | US$4.482,47 | - |
| 5388 |  MetaGods MGOD | US$0,03849 | -1,60% | -8,90% | - | US$4.662,90 | - |
| 5389 |  KUY Token KUY | US$0,07205 | 3,18% | -11,89% | - | US$4.469,87 | - |
| 5390 |  CoinScan SCAN | US$0,006851 | -2,46% | -4,66% | - | US$4.476,13 | - |
| 5391 |  Senspark SEN | US$0,002737 | -4,13% | -22,68% | - | US$4.455,69 | - |
| 5392 |  Erzurumspor Token ERZ | US$0,4393 | -16,41% | -24,79% | - | US$4.437,65 | - |
| 5393 |  Bolide BLID | US$0,02380 | -0,36% | 3,29% | - | US$4.405,71 | - |
| 5394 |  BigShortBets BIGSB | US$1,89 | 0,35% | -0,04% | - | US$4.409,43 | - |
| 5395 |  CZshares CZSHARES | US$13,99 | -8,72% | 31,87% | - | US$4.377,54 | - |
| 5396 |  PRISM Protocol PRISM | US$0,002355 | 0,68% | 5,79% | - | US$4.371,97 | - |
| 5397 |  VitaDAO VITA | US$1,10 | -1,51% | -7,12% | - | US$4.440,61 | - |
| 5398 |  Space Token SPACE | US$0,01841 | 4,24% | 5,76% | - | US$4.328,73 | - |
| 5399 |  SpookyShiba SPKY | US$0,008393 | -1,78% | 25,85% | - | US$4.250,30 | - |
| 5400 |  Thoreum V3 THOREUM | US$0,4407 | -0,12% | -0,18% | - | US$4.292,22 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.