Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OEC FIL FILK | US$8,40 | -1,12% | 4,34% | - | US$5.685,08 | - |
| 5302 |  Chikn Fert FERT | US$0,01033 | -11,05% | -15,17% | - | US$5.461,15 | - |
| 5303 |  Rikkei Finance RIFI | US$0,01198 | -6,94% | 1,51% | - | US$5.379,06 | - |
| 5304 |  Ki XKI | US$0,05346 | 2,99% | -2,84% | - | US$5.359,43 | - |
| 5305 |  MetaversePay MVP | US$0,000004601 | -2,13% | -4,18% | - | US$5.348,85 | - |
| 5306 |  Parma Token PARMA | US$0,000003359 | -10,43% | -36,91% | - | US$4.792,56 | - |
| 5307 |  SideShift Token XAI | US$0,1092 | -5,75% | -7,98% | - | US$5.311,84 | - |
| 5308 |  Based Finance BASED | US$0,02665 | 0,81% | -32,49% | - | US$5.267,11 | - |
| 5309 |  REDMARS RMARS | US$0,001471 | -9,26% | 29,09% | - | US$5.293,73 | - |
| 5310 |  Boring Protocol BOP | US$0,009094 | 0,07% | 1,98% | - | US$5.289,92 | - |
| 5311 |  ACU Platform ACU | US$1,79 | -1,00% | -14,73% | - | US$5.279,89 | - |
| 5312 |  DogeGF DOGEGF | US$0,000000000218 | -5,33% | -5,23% | - | US$5.092,90 | - |
| 5313 |  BitoPro Exchange Token BITO | US$0,05430 | 1,31% | -0,63% | - | US$5.277,77 | - |
| 5314 |  TrustFi Network TFI | US$0,009031 | -1,25% | -3,74% | - | US$5.153,56 | - |
| 5315 |  Koda Cryptocurrency KODA | US$0,0001057 | -1,72% | -10,66% | - | US$5.517,39 | - |
| 5316 |  MetaQ METAQ | US$0,8377 | 1,74% | 23,43% | - | US$5.409,48 | - |
| 5317 |  Empire Capital Token ECC | US$0,05224 | -0,18% | -12,89% | - | US$4.875,52 | - |
| 5318 |  Rocket ROCKET | US$0,002723 | 14,71% | 15,15% | - | US$5.182,03 | - |
| 5319 |  AstroGrow ATG | US$0,0004530 | 6,48% | -6,44% | - | US$5.220,18 | - |
| 5320 |  Black Box BBOX | US$0,02623 | 1,42% | 1,89% | - | US$5.177,10 | - |
| 5321 |  LordToken LTT | US$0,009165 | -1,91% | -2,10% | - | US$5.160,61 | - |
| 5322 |  Oceans Finance OCEANS | US$0,02752 | -8,95% | -19,17% | - | US$5.065,15 | - |
| 5323 |  IFToken IFT | US$0,0004868 | 5,41% | 4,18% | - | US$5.158,01 | - |
| 5324 |  Peruvian National Football Team Fan Token FPFT | US$0,03021 | 13,59% | 9,01% | - | US$5.102,52 | - |
| 5325 |  BicycleFi BCF | US$0,002287 | -0,36% | -3,37% | - | US$5.117,98 | - |
| 5326 |  SolDoge SDOGE | US$0,00002905 | 17,10% | -16,43% | - | US$5.094,30 | - |
| 5327 |  JOJO JOJO | US$0,00004130 | -2,17% | -6,89% | - | US$5.094,93 | - |
| 5328 |  WanSwap WASP | US$0,004869 | 0,43% | 2,31% | - | US$5.064,83 | - |
| 5329 |  ELONGATE ELONGATE | US$0,00000001537 | -0,04% | -4,92% | - | US$5.244,49 | - |
| 5330 |  Don't KYC DKYC | US$0,0003026 | -3,03% | -8,34% | - | US$5.072,07 | - |
| 5331 |  beFITTER HEE | US$0,004269 | -9,10% | -16,11% | - | US$5.058,30 | - |
| 5332 |  Croking CRK | US$0,000000000565 | -5,59% | -14,73% | - | US$5.059,59 | - |
| 5333 |  Compendium Finance CMFI | US$0,03404 | -2,50% | -8,30% | - | US$5.054,36 | - |
| 5334 |  StoneDAO SDT | US$0,1253 | -5,18% | -1,09% | - | US$5.037,48 | - |
| 5335 |  Dcoin Token DT | US$0,008369 | -0,29% | 39,36% | - | US$5.000,78 | - |
| 5336 |  YFIONE YFO | US$11,37 | 20,51% | 25,63% | - | US$4.734,61 | - |
| 5337 |  RFOX Finance VFOX | US$0,1917 | -1,33% | 7,84% | - | US$5.231,78 | - |
| 5338 |  MetaniaGames METANIA | US$0,004317 | -0,74% | -6,21% | - | US$4.993,52 | - |
| 5339 |  MCity MCT | US$0,004183 | -1,54% | -4,33% | - | US$5.008,17 | - |
| 5340 |  HappinessToken HPS | US$0,2664 | -1,32% | -9,38% | - | US$4.975,66 | - |
| 5341 |  GSENetwork GSE | US$0,00002926 | 1,35% | -0,29% | - | US$4.975,03 | - |
| 5342 |  Speed Star SPEED SPEED | US$0,0009476 | 2,63% | -16,24% | - | US$4.952,54 | - |
| 5343 |  Sprint Coin SPRX | US$0,003245 | 80,52% | 73,29% | - | US$4.963,69 | - |
| 5344 |  BUSDX BUSDX | US$0,0006696 | -0,74% | -12,15% | - | US$4.947,63 | - |
| 5345 |  WatchDO WDO | US$0,001687 | -3,36% | -15,01% | - | US$4.940,83 | - |
| 5346 |  Notional Finance NOTE | US$0,3958 | -3,27% | -0,27% | - | US$4.915,15 | - |
| 5347 |  Flesh Token FLESH | US$0,0007711 | 55,16% | 73,05% | - | US$4.659,08 | - |
| 5348 |  ParaState STATE | US$0,01470 | 4,99% | 24,56% | - | US$4.901,28 | - |
| 5349 |  ArchAngel Token ARCHA | US$0,000000000033 | -11,68% | 25,32% | - | US$4.907,08 | - |
| 5350 |  MonoX Protocol MONO | US$0,1240 | -0,65% | -0,73% | - | US$4.871,68 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.