Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001060 | -3,16% | 2,72% | - | US$3.747,90 | - |
| 5452 |  YOKcoin YOK | US$0,04151 | 0,29% | -0,35% | - | US$3.748,49 | - |
| 5453 |  Alpha Capital (New) ACAP | US$0,0005871 | -6,32% | -4,81% | - | US$3.738,45 | - |
| 5454 |  Energyfi EFT | US$0,009657 | 2,77% | 16,34% | - | US$3.728,46 | - |
| 5455 |  Secret (ERC20) WSCRT | US$1,29 | -3,47% | 6,07% | - | US$3.729,31 | - |
| 5456 |  VIRAL VIRAL | US$0,00001582 | -29,50% | -39,17% | - | US$3.699,97 | - |
| 5457 |  Worthwhile WHE | US$0,001049 | 6,31% | -2,30% | - | US$3.693,75 | - |
| 5458 |  The Crypto You MILK | US$0,00002207 | 0,16% | -2,30% | - | US$4.337,80 | - |
| 5459 |  Elephant Money ELEPHANT | US$0,00000008812 | 0,08% | 6,22% | - | US$3.716,58 | - |
| 5460 |  Monster MST | US$0,08354 | 0,25% | -3,96% | - | US$3.651,74 | - |
| 5461 |  PulseDoge PULSEDOGE | US$0,005292 | -4,08% | 26,20% | - | US$3.651,61 | - |
| 5462 |  ZionLabs Token RASTA | US$0,03884 | -0,05% | 4,51% | - | US$3.647,00 | - |
| 5463 |  CareCoin CARES | US$0,000000000119 | 54,03% | -20,39% | - | US$3.625,82 | - |
| 5464 |  WEB3Token WEB3.0 | US$0,2580 | 3,17% | -10,72% | - | US$3.626,12 | - |
| 5465 |  DAppNode NODE | US$0,08507 | -4,98% | 21,08% | - | US$3.629,31 | - |
| 5466 |  Rise Of Empire ROEMP | US$0,003571 | -3,71% | -33,68% | - | US$3.622,05 | - |
| 5467 |  Rice Wallet RICE | US$0,005012 | 4,60% | -3,86% | - | US$3.599,66 | - |
| 5468 |  Guzzler GZLR | US$0,00001033 | -4,10% | -0,82% | - | US$3.592,93 | - |
| 5469 |  Dinger Token DINGER | US$0,000002359 | -7,25% | 2,79% | - | US$3.583,46 | - |
| 5470 |  BabyDoge ETH BABYDOGE | US$0,00000001047 | 0,98% | 10,26% | - | US$3.534,85 | - |
| 5471 |  MotoGP Fan Token MGPT | US$0,06307 | 0,82% | 17,19% | - | US$3.560,51 | - |
| 5472 |  BOHR BR | US$0,1990 | -0,66% | -6,16% | - | US$3.517,95 | - |
| 5473 |  DRIVENx DVX | US$0,005226 | -7,01% | -18,29% | - | US$3.361,11 | - |
| 5474 |  Arbidoge ADOGE | US$0,00000002327 | 23,54% | 74,99% | - | US$3.550,21 | - |
| 5475 |  Speed Star JOC JOC | US$0,001876 | 0,37% | -21,66% | - | US$3.521,77 | - |
| 5476 |  Shuna Inuverse SHUNAV2 | US$0,00000001076 | 0,48% | 8,76% | - | US$3.510,19 | - |
| 5477 |  governance ZIL GZIL | US$17,27 | -1,31% | 15,61% | - | US$3.501,52 | - |
| 5478 |  Cricket Star Manager CSM | US$0,05686 | -0,72% | -20,82% | - | US$3.482,50 | - |
| 5479 |  Scrap SCRAP | US$0,2967 | -6,55% | -23,74% | - | US$3.478,72 | - |
| 5480 |  Chain Estate DAO CHES | US$0,0006443 | 137,20% | 90,98% | - | US$3.472,45 | - |
| 5481 |  Frapped USDT fUSDT | US$1,00 | 0,15% | 0,13% | - | US$3.469,60 | - |
| 5482 |  Space Corsair Key SCK | US$0,01543 | 2,85% | 4,20% | - | US$3.464,06 | - |
| 5483 |  Umbria Network UMBR | US$1,43 | -2,65% | 6,48% | - | US$3.467,08 | - |
| 5484 |  No one NOONE | US$0,0000001442 | 17,04% | 0,13% | - | US$4.102,50 | - |
| 5485 |  Infinite Arcade TIC | US$0,01043 | -11,54% | -27,90% | - | US$3.442,56 | - |
| 5486 |  Golfrochain GOLF | US$0,02570 | -4,47% | -14,05% | - | US$3.448,08 | - |
| 5487 |  iStep ISTEP | US$0,001173 | -5,64% | -20,24% | - | US$3.427,25 | - |
| 5488 |  Dingocoin DINGO | US$0,00001414 | -10,68% | 1,50% | - | US$3.374,54 | - |
| 5489 |  ROBOCOCK UWU GKEN | US$0,004457 | -4,65% | -22,30% | - | US$3.414,92 | - |
| 5490 |  Shiba Universe SHIBU | US$0,000000000000 | -13,54% | -4,60% | - | US$3.418,76 | - |
| 5491 |  Pocoland POCO | US$0,003533 | -5,28% | -7,67% | - | US$3.396,06 | - |
| 5492 |  Sincere Doge SDOGE | US$0,000000000005 | -1,90% | -12,07% | - | US$3.689,76 | - |
| 5493 |  Frog Inu FGI | US$0,000000000234 | -9,37% | -55,83% | - | US$3.382,69 | - |
| 5494 |  PayRue (Propel) PROPEL | US$0,00005679 | -3,83% | -16,58% | - | US$3.380,40 | - |
| 5495 |  Kally KALLY | US$0,004985 | 4,34% | 12,58% | - | US$3.374,55 | - |
| 5496 |  Puff PUFF | US$0,03181 | -2,23% | -8,10% | - | US$3.365,36 | - |
| 5497 |  MCFinance MCF | US$0,005001 | -0,01% | -28,58% | - | US$3.357,14 | - |
| 5498 |  Voltz VOLTZ | US$0,006768 | -0,92% | -2,80% | - | US$3.356,33 | - |
| 5499 |  Dueter DUO | US$0,000000001090 | -49,21% | 50,59% | - | US$3.351,72 | - |
| 5500 |  Mt Pelerin Shares MPS | US$10,52 | -0,17% | -0,58% | - | US$3.327,24 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.