Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NXG COIN NXG | US$0,1343 | -3,93% | -10,13% | - | US$2.459,36 | - |
| 5652 |  Musk Metaverse METAMUSK | US$0,000000004902 | -2,45% | 29,23% | - | US$2.534,86 | - |
| 5653 |  Square tokenized stock FTX SQ | US$86,14 | -0,47% | 5,57% | - | US$2.405,35 | - |
| 5654 |  Blue Baikal BBC | US$0,00003843 | 6,44% | 0,27% | - | US$2.404,35 | - |
| 5655 |  Viper Protocol VIPER | US$0,003000 | -0,01% | 49,99% | - | US$2.372,56 | - |
| 5656 |  NFTBooks NFTBS | US$0,000000000089 | -2,60% | 28,69% | - | US$2.400,28 | - |
| 5657 |  Wolf Town Wool WTWOOL | US$0,0002008 | -19,07% | -12,82% | - | US$2.392,39 | - |
| 5658 |  APY Vision VISION | US$0,7172 | 0,81% | 11,79% | - | US$2.393,25 | - |
| 5659 |  Defrost Finance H2O | US$0,9040 | -0,73% | 6,60% | - | US$2.372,16 | - |
| 5660 |  Fayre FAYRE | US$0,01720 | -5,50% | -23,22% | - | US$2.361,91 | - |
| 5661 |  Velhalla SCAR | US$0,001876 | -9,16% | -9,08% | - | US$2.362,70 | - |
| 5662 |  NFTD Protocol NFTD | US$0,1500 | -11,82% | -11,75% | - | US$2.331,53 | - |
| 5663 |  Bitcoin Vault BTCV | US$2,57 | -2,23% | -0,39% | - | US$2.331,92 | - |
| 5664 |  Cope COPE | US$0,05397 | -0,62% | -3,85% | - | US$2.326,70 | - |
| 5665 |  Penguin Finance PEFI | US$0,02390 | -5,36% | -18,32% | - | US$2.327,50 | - |
| 5666 |  Telefy TELE | US$0,01075 | -2,29% | -0,59% | - | US$2.322,05 | - |
| 5667 |  Thought THT | US$0,01958 | 1,35% | 21,91% | - | US$2.323,30 | - |
| 5668 |  CheeseSwap CHEESE | US$0,000002476 | -15,30% | -21,80% | - | US$2.320,36 | - |
| 5669 |  Shiny Ore SO | US$0,00007471 | -9,62% | -38,49% | - | US$2.319,10 | - |
| 5670 |  Siren SI | US$0,09118 | 0,12% | 7,15% | - | US$2.314,14 | - |
| 5671 |  impactMarket PACT | US$0,001137 | -12,79% | -0,14% | - | US$2.310,78 | - |
| 5672 |  bitCEO BCEO | US$0,006498 | 7,31% | 20,37% | - | US$2.296,22 | - |
| 5673 |  ARTH Valuecoin ARTH | US$1,74 | -1,97% | -1,91% | - | US$2.292,77 | - |
| 5674 |  PlaceWar GEAR | US$0,00001472 | -2,17% | -12,98% | - | US$2.292,62 | - |
| 5675 |  NBOX NBOX | US$0,06749 | -2,52% | -7,11% | - | US$2.047,11 | - |
| 5676 |  WidiLand WIDI | US$0,006801 | 0,14% | -4,51% | - | US$2.238,19 | - |
| 5677 |  PaintSwap BRUSH | US$0,01108 | -1,44% | -6,17% | - | US$2.287,04 | - |
| 5678 |  Life DAO LF | US$4,54 | -4,15% | 61,19% | - | US$2.287,01 | - |
| 5679 |  Oceans Swap ODEX | US$0,005659 | -3,43% | 3,57% | - | US$2.281,52 | - |
| 5680 |  CyBloc Battery Token CBT | US$0,002559 | -2,57% | -6,11% | - | US$2.280,27 | - |
| 5681 |  CATO CATO | US$0,0006024 | -3,02% | 11,75% | - | US$2.277,72 | - |
| 5682 |  Ixinium XXA | US$0,06797 | -0,03% | -0,10% | - | US$2.277,01 | - |
| 5683 |  Arcadia Token $ARC | US$0,04850 | -7,62% | -56,35% | - | US$2.276,40 | - |
| 5684 |  BetSwirl BETS | US$0,00008675 | -6,70% | -11,42% | - | US$2.265,95 | - |
| 5685 |  AK12 AK12 | US$0,08203 | -1,49% | -1,62% | - | US$2.269,64 | - |
| 5686 |  Cogecoin COGE | US$0,00000004666 | -7,95% | 6,86% | - | US$2.270,75 | - |
| 5687 |  LOA Protocol LOA | US$0,002840 | 0,62% | 0,06% | - | US$2.242,82 | - |
| 5688 |  3X Long Altcoin Index Token ALTBULL | US$0,3059 | -1,10% | 7,26% | - | US$2.267,06 | - |
| 5689 |  SHINU SHINU | US$0,002515 | -0,86% | -69,10% | - | US$2.297,55 | - |
| 5690 |  DELOT.IO DELOT | US$0,0009456 | -4,15% | -3,84% | - | US$2.241,44 | - |
| 5691 |  YUSD Stablecoin YUSD | US$1,01 | 1,72% | 0,99% | - | US$2.250,24 | - |
| 5692 |  EverReflect EVRF | US$0,000000002033 | -1,95% | 29,43% | - | US$1.845,72 | - |
| 5693 |  Cowboy Snake COWS | US$0,004341 | -0,31% | -8,92% | - | US$2.238,77 | - |
| 5694 |  PANDAINU PWT | US$0,000004376 | -3,72% | -5,38% | - | US$2.236,20 | - |
| 5695 |  Chihuahua HUA | US$0,000000001025 | -1,02% | -10,78% | - | US$2.232,78 | - |
| 5696 |  Weave WEAVE | US$0,1552 | -0,54% | -10,29% | - | US$2.228,07 | - |
| 5697 |  Crypto Cavemen Club CAVE | US$0,1387 | 1,37% | -0,20% | - | US$2.222,66 | - |
| 5698 |  Moox MOOX | US$0,1140 | -0,50% | -47,61% | - | US$2.217,24 | - |
| 5699 |  Vanspor Token VAN | US$0,4616 | 8,95% | -23,03% | - | US$2.215,43 | - |
| 5700 |  TETU TETU | US$0,007182 | -2,77% | -5,11% | - | US$2.230,53 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.