Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TriipMiles TIIM | US$0,001840 | -4,65% | 3,61% | - | US$1.992,45 | - |
| 5752 |  Shih Tzu SHIH | US$0,000000001190 | -0,50% | 5,95% | - | US$1.969,48 | - |
| 5753 |  ToxicDeer Finance DEER | US$0,03752 | 1,82% | -47,28% | - | US$1.968,41 | - |
| 5754 |  Flash Technologies FLASH | US$0,00009891 | -5,08% | -6,18% | - | US$1.965,48 | - |
| 5755 |  smolting inu SMOL | US$0,5966 | -3,41% | -1,94% | - | US$1.963,83 | - |
| 5756 |  CryptoVsZombie CVZ | US$0,001653 | -6,14% | -0,60% | - | US$1.958,53 | - |
| 5757 |  DeFinity DEFX | US$0,004211 | -10,29% | -20,79% | - | US$1.956,20 | - |
| 5758 |  Launchpad TG DAO 3.0 TGDAO | US$0,0009099 | -3,12% | -12,59% | - | US$1.924,27 | - |
| 5759 |  Pleasure Coin NSFW | US$0,00007776 | -5,38% | 12,16% | - | US$1.921,98 | - |
| 5760 |  GG TOKEN GGTKN | US$0,08486 | -0,10% | -0,74% | - | US$1.915,24 | - |
| 5761 |  Zada ZADA | US$0,0000006383 | -5,33% | -36,97% | - | US$1.913,33 | - |
| 5762 |  Coin of champions COC | US$0,0000002255 | -1,73% | -5,04% | - | US$1.804,93 | - |
| 5763 |  GAMETREE GTCOIN | US$0,4544 | -5,54% | -15,43% | - | US$1.907,42 | - |
| 5764 |  Baby Bali BB | US$0,000000000190 | -9,35% | 33,57% | - | US$1.895,31 | - |
| 5765 |  BlockSwap Network CBSN | US$0,003274 | -4,91% | 8,32% | - | US$1.894,53 | - |
| 5766 |  LAW TOKEN LAW | US$0,01890 | 25,82% | 2,41% | - | US$1.882,03 | - |
| 5767 |  Wrapped Fuse WFUSE | US$0,1169 | 0,39% | 3,53% | - | US$1.880,32 | - |
| 5768 |  Transaction Service fee TSF | US$0,04589 | 3,10% | 69,91% | - | US$1.877,77 | - |
| 5769 |  NFT4Play 4PLAY | US$0,0006084 | 2,87% | -8,43% | - | US$1.873,85 | - |
| 5770 |  Monstock MON | US$0,001281 | -2,45% | -2,37% | - | US$1.895,08 | - |
| 5771 |  Metaverse Miner META | US$0,01481 | -14,74% | -7,20% | - | US$1.868,11 | - |
| 5772 |  Nekocoin NEKOS | US$0,000000000122 | -3,04% | -6,08% | - | US$1.853,31 | - |
| 5773 |  Niob Finance NIOB | US$0,003345 | -3,88% | -5,69% | - | US$1.841,58 | - |
| 5774 |  SuperStep SGMT | US$0,0007877 | -6,04% | -22,30% | - | US$1.828,01 | - |
| 5775 |  SolAPE Token SOLAPE | US$0,002074 | 0,80% | 3,09% | - | US$1.827,55 | - |
| 5776 |  CrossX CRX | US$0,0009004 | -5,71% | -12,19% | - | US$1.821,92 | - |
| 5777 |  Shibgeki SHIBGEKI | US$0,000000000000 | -9,47% | 5,88% | - | US$1.823,34 | - |
| 5778 |  FIFA World Cup Fans FIFA | US$0,00000001788 | -4,76% | -99,40% | - | US$1.817,68 | - |
| 5779 |  VizslaSwap VIZSLASWAP | US$0,01535 | 5,94% | -49,46% | - | US$1.815,68 | - |
| 5780 |  Jackpot 777 | US$0,02429 | 0,81% | -8,76% | - | US$1.812,05 | - |
| 5781 |  ShibaNFT SHIBANFT | US$0,000000001487 | 0,86% | 16,62% | - | US$1.834,86 | - |
| 5782 |  Crown Sovereign CSOV | US$0,009008 | 0,12% | 4,34% | - | US$1.805,26 | - |
| 5783 |  Immortl IMRTL | US$0,0003584 | -0,57% | -23,71% | - | US$1.804,80 | - |
| 5784 |  Ara Blocks ARA | US$0,0006798 | 1,45% | 8,84% | - | US$1.800,51 | - |
| 5785 |  WealthSecrets WSC | US$0,00005273 | -1,78% | -3,39% | - | US$1.799,51 | - |
| 5786 |  BIZZCOIN BIZZ | US$0,02800 | -3,47% | 4,41% | - | US$1.796,42 | - |
| 5787 |  MetaWars WARS | US$0,002701 | -1,27% | 6,24% | - | US$1.809,98 | - |
| 5788 |  Doshi DOSHI | US$0,000000000001 | -4,94% | 16,78% | - | US$1.796,70 | - |
| 5789 |  Dexalot ALOT | US$0,3426 | 0,95% | 15,40% | - | US$1.779,11 | - |
| 5790 |  DragonMaster TOTEM | US$0,005435 | -4,50% | 1,54% | - | US$1.794,62 | - |
| 5791 |  Ripae pMATIC PMATIC | US$0,7382 | -1,83% | 10,03% | - | US$1.784,98 | - |
| 5792 |  PhotoChromic PHCR | US$0,0004180 | 0,23% | 17,08% | - | US$1.780,90 | - |
| 5793 |  AtEM ATEM | US$0,00004537 | -5,10% | -22,95% | - | US$1.779,51 | - |
| 5794 |  Coalculus COAL | US$0,003112 | 0,98% | 4,44% | - | US$1.778,99 | - |
| 5795 |  MAGA Coin MAGA | US$0,001098 | 1,43% | 4,93% | - | US$1.777,70 | - |
| 5796 |  Metamall MALL | US$0,0001494 | -5,67% | -26,30% | - | US$1.773,92 | - |
| 5797 |  Euphoria WAGMI | US$16,59 | 55,96% | -56,20% | - | US$1.772,43 | - |
| 5798 |  ToxicDeer Share XDSHARE | US$4,84 | 13,79% | -23,65% | - | US$1.767,04 | - |
| 5799 |  Quartz QTZ | US$0,001971 | -0,67% | -25,42% | - | US$1.738,80 | - |
| 5800 |  Topshelf Finance LIQR | US$0,0004849 | -1,22% | -12,74% | - | US$4.311,59 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.