Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005447 | -1,20% | -3,58% | - | US$1.447,70 | - |
| 5902 |  BecoSwap Token BECO | US$0,001361 | 4,33% | 12,44% | - | US$1.444,44 | - |
| 5903 |  Solpad Finance SOLPAD | US$0,0002545 | -0,11% | -0,48% | - | US$1.439,84 | - |
| 5904 |  Domani Protocol DEXTF | US$0,008106 | -5,10% | 9,33% | - | US$1.441,39 | - |
| 5905 |  Bitsten Token BST | US$0,006911 | -0,72% | -3,92% | - | US$1.419,53 | - |
| 5906 |  nSights DeFi Trader NSI | US$0,000000005038 | -1,19% | -2,94% | - | US$1.424,96 | - |
| 5907 |  Hintchain HINT | US$0,001402 | 4,52% | 3,57% | - | US$1.404,59 | - |
| 5908 |  Animverse ANM | US$0,002749 | 3,26% | -9,38% | - | US$1.412,49 | - |
| 5909 |  Sugar Kingdom CANDY | US$0,04835 | 0,92% | -1,95% | - | US$1.410,47 | - |
| 5910 |  Stacker Ventures STACK | US$0,4073 | -6,25% | -3,74% | - | US$1.410,22 | - |
| 5911 |  Nyx Token NYXT | US$0,000000000954 | -6,25% | 9,36% | - | US$1.402,96 | - |
| 5912 |  Fantom USD FUSD | US$0,4551 | -0,37% | -17,47% | - | US$1.395,28 | - |
| 5913 |  Continuum World UM | US$0,001616 | -5,46% | -5,54% | - | US$1.393,79 | - |
| 5914 |  Axion AXN | US$0,00001198 | -2,30% | 16,60% | - | US$1.392,35 | - |
| 5915 |  HeadStarter HST | US$0,02803 | -3,68% | 14,04% | - | US$1.387,80 | - |
| 5916 |  Exponential Capital EXPO | US$0,000001499 | -1,95% | 7,04% | - | US$1.389,51 | - |
| 5917 |  DiversiFi Blue DVFB | US$0,000003621 | -5,03% | -12,65% | - | US$1.387,65 | - |
| 5918 |  Haven token HAVEN | US$0,1683 | -3,41% | -6,85% | - | US$1.387,01 | - |
| 5919 |  ADAM Oracle ADAM | US$2,58 | 0,18% | -9,33% | - | US$1.381,97 | - |
| 5920 |  Bostrom BOOT | US$0,00000004061 | 0,25% | 1,25% | - | US$1.447,75 | - |
| 5921 |  Moby Dick V2 MOBY | US$0,004019 | -0,61% | -2,70% | - | US$1.373,32 | - |
| 5922 |  Algodex Token ALGX | US$0,001442 | -1,18% | -5,34% | - | US$1.382,81 | - |
| 5923 |  Royal Gold RGOLD | US$0,03974 | -2,47% | -8,96% | - | US$1.367,82 | - |
| 5924 |  BitOrbit BITORB | US$0,008716 | 20,45% | 44,78% | - | US$1.367,92 | - |
| 5925 |  Synapse Network SNP | US$0,02225 | 3,16% | 3,41% | - | US$1.364,60 | - |
| 5926 |  CryptoZoo (new) ZOO | US$0,000002899 | -0,70% | 4,65% | - | US$1.360,83 | - |
| 5927 |  UPFI Network UPS | US$0,0006393 | -0,26% | -9,58% | - | US$1.332,32 | - |
| 5928 |  Hachiko HACHIKO | US$0,000000000300 | -0,65% | -25,85% | - | US$1.721,01 | - |
| 5929 |  ArcadeNetwork ARC | US$0,002465 | -9,01% | 9,66% | - | US$1.353,67 | - |
| 5930 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008361 | -4,18% | -8,94% | - | US$1.351,09 | - |
| 5931 |  Uniqly UNIQ | US$0,1399 | -1,87% | -2,58% | - | US$1.350,62 | - |
| 5932 |  Devour Token RESTAURANTS | US$0,000000002072 | -3,53% | -7,43% | - | US$1.439,14 | - |
| 5933 |  TabTrader Token TTT | US$0,02430 | -0,12% | -2,87% | - | US$1.338,11 | - |
| 5934 |  MsgSender MSG | US$0,09490 | -1,62% | -1,73% | - | US$1.339,74 | - |
| 5935 |  Artemis Protocol MIS | US$0,003855 | 1,05% | -12,54% | - | US$1.335,31 | - |
| 5936 |  Salmonation SUI | US$0,004296 | -2,17% | -4,42% | - | US$1.332,72 | - |
| 5937 |  Earnfinex EFX | US$0,1480 | 10,04% | 2,00% | - | US$1.331,60 | - |
| 5938 |  Asset Backed Protocol ABP | US$0,001240 | 1,63% | 18,08% | - | US$1.326,85 | - |
| 5939 |  FIDELIS FDLS | US$0,001957 | -6,82% | -21,70% | - | US$1.325,30 | - |
| 5940 |  Flare Token 1FLR | US$0,0005205 | -1,43% | 5,89% | - | US$1.328,79 | - |
| 5941 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,54% | 3,11% | - | US$1.315,63 | - |
| 5942 |  Avaxtars Token AVXT | US$0,0006820 | -3,37% | -10,84% | - | US$1.270,79 | - |
| 5943 |  BullBankers BANKERS | US$0,0003188 | 18,14% | -13,61% | - | US$1.307,42 | - |
| 5944 |  TRDGtoken (BSC) TRDG | US$0,000000000009 | -4,04% | -4,53% | - | US$1.827,17 | - |
| 5945 |  MOVE Network MOVD | US$0,001607 | 0,43% | -8,02% | - | US$1.302,39 | - |
| 5946 |  BunnyVerse BNV | US$0,000001503 | -1,48% | 10,89% | - | US$1.304,20 | - |
| 5947 |  Super Floki SLOKI | US$0,000000000000 | -37,99% | -82,80% | - | US$1.463,90 | - |
| 5948 |  Draken DRK | US$0,0006401 | -1,54% | -5,89% | - | US$1.297,77 | - |
| 5949 |  CARD.STARTER CARDS | US$0,2833 | -5,93% | 6,70% | - | US$1.299,85 | - |
| 5950 |  RATSCOIN TEAM DAO RATSDAO | US$0,0008951 | -9,52% | -15,47% | - | US$1.292,48 | - |
Tabel di atas menampilkan halaman 119 dari total 197 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.