Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  FEG Wrapped USDT fUSDT | US$0,9791 | 2,88% | -0,76% | - | US$2.213,09 | - |
| 5702 |  Equilibria XEQ | US$0,1185 | -4,33% | 5,44% | - | US$2.799,23 | - |
| 5703 |  Clifford Inu CLIFF | US$0,000002933 | -2,14% | 16,39% | - | US$2.208,44 | - |
| 5704 |  Medi Token MEDI | US$0,000000000000 | 14,45% | -26,44% | - | US$2.200,43 | - |
| 5705 |  Defily Finance DFL | US$0,0003264 | -0,31% | -16,12% | - | US$2.197,05 | - |
| 5706 |  The Revolution Token TRT | US$0,000007035 | -4,67% | 19,54% | - | US$2.195,52 | - |
| 5707 |  Buddy DAO BDY | US$0,01500 | 10,13% | -53,09% | - | US$2.187,02 | - |
| 5708 |  Provenance Blockchain HASH | US$0,03360 | -1,47% | -3,72% | - | US$2.182,86 | - |
| 5709 |  LinkCoin Token LKN | US$0,0003050 | -0,98% | -2,88% | - | US$2.173,20 | - |
| 5710 |  ONE TREE ONE LIFE TREE | US$0,000003185 | -73,62% | -95,64% | - | US$2.181,85 | - |
| 5711 |  X Doge X | US$0,000000009019 | -2,80% | 17,27% | - | US$2.170,22 | - |
| 5712 |  Universal Basic Income UBI | US$0,01166 | 1,36% | 9,16% | - | US$2.170,95 | - |
| 5713 |  Dexioprotocol DEXI | US$0,000002087 | -10,75% | -54,33% | - | US$2.165,49 | - |
| 5714 |  Chihiro Inu CHIRO | US$0,000000000001 | -1,85% | 6,02% | - | US$2.163,04 | - |
| 5715 |  ROCKET GLOBAL RCKC | US$0,0006378 | -5,92% | -15,32% | - | US$2.152,10 | - |
| 5716 |  Qawalla QWLA | US$0,7938 | -2,35% | 5,20% | - | US$2.143,94 | - |
| 5717 |  Cryptotem TOTEM | US$0,00005332 | 7,80% | -1,83% | - | US$2.133,05 | - |
| 5718 |  Quidax Token QDX | US$0,007278 | -1,62% | -2,59% | - | US$2.128,97 | - |
| 5719 |  ChargeDefi CHARGE | US$2,44 | 0,30% | -15,09% | - | US$2.127,38 | - |
| 5720 |  Seismic SCB | US$0,005089 | -22,26% | -44,42% | - | US$2.119,52 | - |
| 5721 |  PooCoin POOCOIN | US$0,3494 | -1,28% | -4,36% | - | US$2.118,22 | - |
| 5722 |  Stakemoon SMOON | US$0,0003619 | -8,76% | -10,61% | - | US$2.114,18 | - |
| 5723 |  Grape Network GRAPE | US$0,006529 | -1,35% | -15,81% | - | US$2.109,32 | - |
| 5724 |  Bankera V2 BNK | US$0,3168 | 0,21% | 0,09% | - | US$2.110,21 | - |
| 5725 |  Paypolitan Token EPAN | US$0,01752 | -1,33% | 7,41% | - | US$2.110,60 | - |
| 5726 |  IZE IZE | US$0,009901 | 1,21% | 6,51% | - | US$2.104,95 | - |
| 5727 |  CHI Coin CHI | US$0,001529 | -2,14% | -3,43% | - | US$2.091,69 | - |
| 5728 |  ProjectMars MARS | US$0,0000005693 | -0,88% | -1,41% | - | US$2.094,21 | - |
| 5729 |  Vegasino VEGAS | US$0,0001026 | -2,23% | -8,42% | - | US$2.033,10 | - |
| 5730 |  MegaCryptoPolis MEGA | US$4,88 | 10,54% | 23,25% | - | US$2.073,59 | - |
| 5731 |  Xcavator XCA | US$0,08855 | 0,73% | 1,63% | - | US$2.075,19 | - |
| 5732 |  Web3 Doge WEB3 | US$0,00000001378 | 4,94% | 8,38% | - | US$2.051,06 | - |
| 5733 |  ALTPAY FINANCE ALTPAY | US$0,006801 | -15,80% | -45,15% | - | US$2.058,70 | - |
| 5734 |  Goldex Token GLDX | US$0,1346 | 8,72% | 9,42% | - | US$2.064,00 | - |
| 5735 |  Dogira DOGIRA | US$0,001361 | -1,51% | 14,68% | - | US$2.065,96 | - |
| 5736 |  Kaiba DeFi KAIBA | US$0,003943 | -7,38% | 1,68% | - | US$2.065,10 | - |
| 5737 |  Kayserispor Token KYSR | US$0,8519 | -5,55% | -51,34% | - | US$2.061,63 | - |
| 5738 |  ZILLION AAKAR XO ZILLIONXO | US$0,1784 | -1,69% | -3,92% | - | US$2.059,19 | - |
| 5739 |  ZooCoin ZOO | US$0,002405 | 0,53% | -18,98% | - | US$2.056,66 | - |
| 5740 |  Cryptomeda TECH | US$0,001475 | -2,58% | -3,33% | - | US$2.184,57 | - |
| 5741 |  XDoge Network XDOGE | US$0,000002089 | -0,58% | -1,40% | - | US$2.042,58 | - |
| 5742 |  Play It Forward DAO PIF | US$0,01399 | -0,82% | 3,59% | - | US$2.032,18 | - |
| 5743 |  Hanu Yokia HANU | US$0,00000009290 | 4,06% | 30,82% | - | US$2.036,26 | - |
| 5744 |  Nio tokenized stock FTX NIO | US$21,15 | -2,08% | 8,46% | - | US$2.030,73 | - |
| 5745 |  Netflix Tokenized Stock Defichain DNFLX | US$185,53 | 1,05% | 12,27% | - | US$2.026,20 | - |
| 5746 |  NewB.Farm NEWB | US$5,12 | -0,62% | -2,69% | - | US$2.028,51 | - |
| 5747 |  Multiverse MVS | US$0,00009982 | 0,33% | -1,17% | - | US$2.024,67 | - |
| 5748 |  XGOLD COIN XGOLD | US$0,001473 | -9,70% | -15,75% | - | US$2.018,35 | - |
| 5749 |  Sacred Tails ST | US$0,001579 | 0,89% | -4,34% | - | US$2.008,18 | - |
| 5750 |  Afrep AFREP | US$0,03760 | -5,12% | -13,47% | - | US$2.002,80 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.