Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Crypto Inu ABCD | US$0,000000003469 | 0,70% | -2,52% | - | US$2.748,20 | - |
| 5602 |  B21 Invest B21 | US$0,003635 | 15,82% | -4,69% | - | US$2.751,82 | - |
| 5603 |  Infomatix INFO | US$0,0008217 | -6,46% | -5,08% | - | US$2.710,56 | - |
| 5604 |  DOEX DOEX | US$0,001925 | -0,68% | -13,52% | - | US$2.742,84 | - |
| 5605 |  The Realm Defenders TRD | US$0,001010 | 8,60% | 8,59% | - | US$2.723,77 | - |
| 5606 |  Arabian Doge $ADOGE | US$0,00003733 | -6,85% | -10,12% | - | US$2.733,19 | - |
| 5607 |  Renascent Finance RENASCENT | US$0,1395 | -1,65% | 8,57% | - | US$2.719,13 | - |
| 5608 |  EurocoinToken ECTE | US$0,1240 | -1,05% | 3,08% | - | US$2.695,46 | - |
| 5609 |  EverEarn EARN | US$0,00002222 | -2,83% | -3,26% | - | US$2.684,07 | - |
| 5610 |  Sanshu Inu SANSHU | US$0,000000000054 | 0,71% | -2,77% | - | US$2.662,17 | - |
| 5611 |  Demeter DEO | US$0,2892 | -1,14% | -8,76% | - | US$2.678,56 | - |
| 5612 |  botXcoin BOTX | US$0,03139 | -0,30% | 1,04% | - | US$2.668,78 | - |
| 5613 |  Lemonn LMN | US$0,02431 | -3,46% | -9,87% | - | US$2.674,92 | - |
| 5614 |  Wrapped NewYorkCoin WNYC | US$0,000005555 | -5,72% | 117,29% | - | US$2.673,05 | - |
| 5615 |  PornVerse PVERSE | US$0,001886 | -5,81% | 16,79% | - | US$2.609,06 | - |
| 5616 |  Whive Protocol WHIVE | US$0,002662 | -9,85% | -13,24% | - | US$2.680,17 | - |
| 5617 |  Balıkesirspor Token BLKS | US$0,7359 | -8,84% | -23,78% | - | US$2.658,84 | - |
| 5618 |  ADACash ADACASH | US$0,000000008169 | -5,06% | -11,30% | - | US$2.658,34 | - |
| 5619 |  Metacourt BLS | US$0,0004718 | 3,95% | 0,80% | - | US$2.652,91 | - |
| 5620 |  Evoverse Power EPW | US$0,005211 | -0,42% | 1,75% | - | US$2.567,71 | - |
| 5621 |  Anonverse Gaming Token VVV | US$0,00004132 | -5,94% | -22,86% | - | US$2.643,56 | - |
| 5622 |  YEL.Finance YEL | US$0,004817 | -0,71% | -4,92% | - | US$2.642,09 | - |
| 5623 |  HEADLINE HDL | US$0,09485 | -4,08% | -0,63% | - | US$2.637,48 | - |
| 5624 |  CompliFi COMFI | US$0,2474 | -3,11% | -23,05% | - | US$2.642,47 | - |
| 5625 |  Ari10 ARI10 | US$0,007420 | -1,36% | -2,28% | - | US$2.792,94 | - |
| 5626 |  South African Tether xZAR | US$0,05987 | 2,65% | 2,07% | - | US$3.775,77 | - |
| 5627 |  Rizespor Token RIZE | US$0,7036 | 5,31% | -18,02% | - | US$2.441,66 | - |
| 5628 |  Pika PIKA | US$0,00000002293 | -0,96% | -27,34% | - | US$2.634,79 | - |
| 5629 |  Merkle Network MERKLE | US$0,02635 | 0,75% | -35,89% | - | US$2.612,77 | - |
| 5630 |  Excursion Token EXC | US$0,00002052 | -54,84% | 0,00% | - | US$2.638,98 | - |
| 5631 |  Maison Capital MSN | US$0,006484 | -13,66% | -31,46% | - | US$2.603,15 | - |
| 5632 |  Musk Melon MELON | US$0,00004000 | -0,01% | -97,20% | - | US$3.020,74 | - |
| 5633 |  Cosmic Champs COSG | US$0,08542 | -1,79% | -2,59% | - | US$2.598,19 | - |
| 5634 |  Decentralized Universal Basic Income DUBI | US$9,91 | -0,04% | 0,25% | - | US$2.590,44 | - |
| 5635 |  Paras PARAS | US$0,03889 | 0,41% | 4,61% | - | US$4.112,77 | - |
| 5636 |  Bullet App BLT | US$0,0004222 | 6,16% | -14,91% | - | US$2.550,62 | - |
| 5637 |  Rabbit Finance RABBIT | US$0,0009792 | -0,05% | -9,71% | - | US$2.550,06 | - |
| 5638 |  World Football WOFO | US$0,000001456 | -10,58% | -65,92% | - | US$2.543,90 | - |
| 5639 |  GridZone.io ZONE | US$0,09685 | 2,79% | 15,41% | - | US$2.539,84 | - |
| 5640 |  Baby Bitcoin BBTC | US$0,000000002286 | 1,38% | -3,30% | - | US$2.552,89 | - |
| 5641 |  The Essential Coin ESC | US$0,000000000481 | -3,80% | -8,67% | - | US$2.525,11 | - |
| 5642 |  BookShib BOOKSHIB | US$0,00007630 | -7,95% | 53,41% | - | US$2.520,73 | - |
| 5643 |  Inflation Adjusted USDS IUSDS | US$0,9194 | 1,41% | -6,64% | - | US$2.517,05 | - |
| 5644 |  GaStream GSTRM | US$0,0004851 | -1,70% | -16,68% | - | US$2.518,97 | - |
| 5645 |  Degis DEG | US$0,05987 | -3,53% | -8,55% | - | US$2.553,46 | - |
| 5646 |  Community Token COMT | US$0,000000000841 | 6,06% | 4,77% | - | US$2.506,09 | - |
| 5647 |  SHAGGY INU SHAG | US$0,00000009023 | -5,88% | -76,37% | - | US$2.498,96 | - |
| 5648 |  Grave GRVE | US$0,3208 | -2,61% | -19,27% | - | US$2.466,70 | - |
| 5649 |  EMP Shares ESHARE | US$469,67 | -6,63% | -42,26% | - | US$2.486,56 | - |
| 5650 |  Raider Token RAID | US$0,0006689 | 11,86% | 14,04% | - | US$2.474,82 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.