Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Realital Metaverse RETA | US$0,7176 | -2,69% | -2,93% | - | US$2.984,20 | - |
| 5552 |  MetaReset RESET | US$0,001054 | -3,49% | -14,63% | - | US$2.987,15 | - |
| 5553 |  Huny HUNY | US$0,01153 | -3,29% | -9,16% | - | US$2.989,77 | - |
| 5554 |  MuesliSwap MILK MILK | US$1,29 | -3,25% | -2,73% | - | US$2.982,07 | - |
| 5555 |  BankSocial BSL | US$0,0003726 | 8,44% | 16,70% | - | US$2.977,20 | - |
| 5556 |  Bomb Money BOMB | US$0,1000 | -6,36% | -34,66% | - | US$2.968,94 | - |
| 5557 |  ASIX+ ASIX+ | US$0,0000002052 | 0,53% | -0,85% | - | US$2.970,05 | - |
| 5558 |  Brainiac Farm BRAINS | US$0,0003685 | -19,15% | -44,91% | - | US$2.972,14 | - |
| 5559 |  CZodiac Farming Token CZF | US$0,0000003278 | 1,85% | 5,44% | - | US$2.968,30 | - |
| 5560 |  Sakaryaspor Token SKRY | US$0,3718 | -6,19% | -57,45% | - | US$3.191,90 | - |
| 5561 |  Greyhound GREYHOUND | US$0,000001320 | -0,01% | 19,99% | - | US$2.942,16 | - |
| 5562 |  HobbsNetworkToken HNW | US$1,87 | 0,35% | 40,23% | - | US$2.927,31 | - |
| 5563 |  VNDC VNDC | US$0,00004178 | 0,12% | 0,00% | - | US$2.916,29 | - |
| 5564 |  LinkPool LPL | US$2,79 | 4,28% | -11,08% | - | US$2.910,32 | - |
| 5565 |  LuckyMeta Token LMT | US$0,6962 | 0,38% | -13,18% | - | US$2.758,06 | - |
| 5566 |  J9CASINO J9BC | US$0,01472 | 1,13% | 1,22% | - | US$2.902,35 | - |
| 5567 |  Coinary Token CYT | US$0,002774 | -3,32% | -6,52% | - | US$2.849,58 | - |
| 5568 |  ZCore Finance ZEFI | US$0,01660 | -3,50% | 1,74% | - | US$2.895,62 | - |
| 5569 |  BUSD Buffet BBFT | US$0,000000001605 | -1,61% | -3,98% | - | US$2.916,59 | - |
| 5570 |  CFX Quantum CFXQ | US$0,004286 | -1,17% | -4,03% | - | US$2.889,45 | - |
| 5571 |  Kabosu KABOSU | US$0,000000002418 | -2,69% | -3,46% | - | US$2.884,86 | - |
| 5572 |  BitCanna BCNA | US$0,01762 | 0,54% | 3,96% | - | US$3.684,92 | - |
| 5573 |  BabyApe BAPE | US$0,0001432 | -14,62% | -7,43% | - | US$2.869,77 | - |
| 5574 |  OEC UNI UNIK | US$8,32 | -1,66% | -1,66% | - | US$2.865,28 | - |
| 5575 |  Helkin HK | US$3,70 | -3,15% | -3,86% | - | US$2.893,76 | - |
| 5576 |  Crypto Holding Frank Token CHFT | US$1,08 | 2,57% | 3,14% | - | US$2.801,88 | - |
| 5577 |  EYES Protocol EYES | US$0,005940 | -17,97% | -5,34% | - | US$2.859,15 | - |
| 5578 |  Tuzlaspor Token TUZLA | US$0,3038 | -7,97% | -54,66% | - | US$2.852,70 | - |
| 5579 |  ELYFI ELFI | US$0,01414 | -0,55% | -1,42% | - | US$2.852,20 | - |
| 5580 |  Minato MNTO | US$4,31 | 0,55% | -9,86% | - | US$2.839,27 | - |
| 5581 |  Cubo CUBO | US$0,08999 | 6,67% | 1,19% | - | US$2.840,50 | - |
| 5582 |  MONNOS MNS | US$0,0009553 | -1,05% | 37,47% | - | US$2.835,51 | - |
| 5583 |  THORWallet DEX TGT | US$0,009641 | -1,19% | -9,45% | - | US$2.828,91 | - |
| 5584 |  DEHR Network DHR | US$0,0009493 | -7,87% | -25,59% | - | US$2.826,87 | - |
| 5585 |  DarkMatter DMT | US$0,06129 | -6,15% | 0,89% | - | US$2.816,40 | - |
| 5586 |  JPG NFT Index JPG | US$49,60 | -3,81% | 12,11% | - | US$2.809,84 | - |
| 5587 |  Aurum $AUR | US$0,0003850 | -1,67% | 0,00% | - | US$2.808,64 | - |
| 5588 |  Decentralized data crypto system DCS | US$0,05317 | -5,43% | -14,06% | - | US$2.806,26 | - |
| 5589 |  SO CAL Token SCT | US$0,000004481 | -6,18% | -12,57% | - | US$2.806,47 | - |
| 5590 |  Piccolo Inu PINU | US$0,00000001956 | 3,87% | 17,03% | - | US$2.796,89 | - |
| 5591 |  SPORT SPORT | US$0,02812 | -0,26% | 3,54% | - | US$2.788,14 | - |
| 5592 |  Firework Games FIRE | US$0,007519 | -4,57% | -30,84% | - | US$2.790,65 | - |
| 5593 |  BITAY Coin BITAY | US$0,01290 | 0,78% | -0,78% | - | US$2.777,68 | - |
| 5594 |  Dig Chain DIG | US$0,0005190 | -15,60% | 9,94% | - | US$2.781,35 | - |
| 5595 |  StarBlock STB | US$0,006973 | 5,14% | 46,28% | - | US$2.776,96 | - |
| 5596 |  HedgePay HPAY | US$0,002943 | -2,60% | -7,26% | - | US$2.771,59 | - |
| 5597 |  Meta Business MEFI | US$0,00001619 | 2,38% | -9,43% | - | US$2.770,75 | - |
| 5598 |  Turtles Token TRTLS | US$0,1206 | -2,87% | -20,19% | - | US$2.754,40 | - |
| 5599 |  sKLAY SKLAY | US$0,3321 | -2,25% | 2,20% | - | US$2.747,76 | - |
| 5600 |  H-Space Metaverse HKSM | US$0,00001756 | -6,66% | -25,31% | - | US$2.854,43 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.