Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -5,62% | 2,87% | - | US$1.591,75 | - |
| 5852 |  iShares Silver Trust Defichain DSLV | US$14,23 | 0,69% | 3,11% | - | US$1.585,38 | - |
| 5853 |  Moonshots Farm BONES | US$0,02751 | 1,30% | 0,36% | - | US$1.583,18 | - |
| 5854 |  TrusterCoin TSC | US$0,001345 | -10,57% | 11,17% | - | US$1.576,88 | - |
| 5855 |  Choice Coin CHOICE | US$0,0001958 | -1,76% | -31,24% | - | US$1.575,37 | - |
| 5856 |  Wrapped SOL XSOL | US$43,07 | -3,96% | 3,78% | - | US$1.570,29 | - |
| 5857 |  Darkness Share NESS | US$0,004916 | -4,18% | -11,32% | - | US$1.569,66 | - |
| 5858 |  FastSwap (BSC) FAST | US$0,001011 | -3,58% | -12,57% | - | US$1.567,62 | - |
| 5859 |  MetaSpets MSP | US$0,01399 | -2,57% | -45,54% | - | US$1.559,33 | - |
| 5860 |  Film Crib CRI3 | US$0,000000000245 | -8,00% | -1,24% | - | US$1.553,18 | - |
| 5861 |  Luzion Protocol LZN | US$0,04321 | -7,53% | -47,32% | - | US$1.410,81 | - |
| 5862 |  Gami Studio GAMI | US$0,005792 | 1,58% | 0,76% | - | US$1.427,84 | - |
| 5863 |  Sea Token SEA | US$0,06566 | 6,92% | 2,22% | - | US$1.550,49 | - |
| 5864 |  DopeWarz DRUG | US$0,0009105 | -17,00% | -13,57% | - | US$1.546,10 | - |
| 5865 |  Joltify JOLT | US$0,03810 | -0,01% | -0,53% | - | US$1.541,77 | - |
| 5866 |  XR Shiba Inu XRSHIB | US$0,000000000338 | -4,53% | 3,04% | - | US$1.539,11 | - |
| 5867 |  Mead MEAD | US$0,04975 | -2,21% | -9,32% | - | US$1.526,18 | - |
| 5868 |  Helena Financial HELENA | US$0,5537 | -2,78% | -10,76% | - | US$1.536,35 | - |
| 5869 |  Lazy Horse Race Club LHRC | US$0,001002 | -14,92% | -41,82% | - | US$1.533,18 | - |
| 5870 |  R U Generous RUG | US$1,71 | 3,97% | -3,93% | - | US$1.531,40 | - |
| 5871 |  pSTAKE Staked ATOM STKATOM | US$10,64 | -3,41% | -0,28% | - | US$1.531,94 | - |
| 5872 |  Algory Project ALG | US$0,06748 | 0,02% | 55,34% | - | US$1.529,69 | - |
| 5873 |  Decubate DCB | US$0,003577 | -4,66% | -3,70% | - | US$1.528,54 | - |
| 5874 |  PicaArtMoney PICA | US$0,003509 | 5,97% | -1,05% | - | US$1.523,63 | - |
| 5875 |  UCROWDME UCM | US$0,001208 | 26,41% | 116,32% | - | US$1.534,04 | - |
| 5876 |  BitValley BITV | US$0,00005264 | -2,83% | 18,13% | - | US$1.515,48 | - |
| 5877 |  Liquidity Accelerator Token LAT | US$1,03 | -2,30% | -19,51% | - | US$1.649,82 | - |
| 5878 |  ManuFactory MNFT | US$0,008438 | -1,58% | -5,16% | - | US$1.514,04 | - |
| 5879 |  Urfaspor Token URFA | US$0,5843 | -4,60% | -27,24% | - | US$1.512,07 | - |
| 5880 |  Himalayan Cat Coin HIMA | US$0,000003877 | 64,69% | 66,77% | - | US$1.504,09 | - |
| 5881 |  Gric Coin GC | US$0,1500 | -1,37% | 10,28% | - | US$1.500,59 | - |
| 5882 |  DeFi Land Gold GOLDY | US$0,0008151 | -1,61% | -9,60% | - | US$1.521,84 | - |
| 5883 |  Aircoins AIRX | US$0,00006413 | -1,16% | -18,39% | - | US$1.496,29 | - |
| 5884 |  World of Cryptoids CAC | US$0,0004549 | -41,89% | -54,22% | - | US$1.494,48 | - |
| 5885 |  WhaleRoom WHL | US$2,11 | 5,45% | 6,73% | - | US$1.492,98 | - |
| 5886 |  UniWhales UWL | US$0,3652 | -0,94% | 20,53% | - | US$1.488,74 | - |
| 5887 |  Nobility NBL | US$0,00004858 | -0,98% | 2,23% | - | US$1.453,01 | - |
| 5888 |  Surf Live SURF | US$5,42 | -10,54% | 57,40% | - | US$1.485,09 | - |
| 5889 |  Muslim Coins MUSC | US$0,006201 | -1,59% | -1,60% | - | US$1.480,65 | - |
| 5890 |  Starname IOV | US$0,01361 | -3,73% | -7,88% | - | US$1.480,74 | - |
| 5891 |  Studyum STUD | US$0,005474 | 20,63% | 27,60% | - | US$1.435,36 | - |
| 5892 |  Finance.Vote FVT | US$0,0009915 | -1,71% | 7,95% | - | US$1.474,33 | - |
| 5893 |  PlayPoseidon NFT PPP | US$0,02641 | -3,95% | -36,96% | - | US$1.470,07 | - |
| 5894 |  Billionaire Plus BPLUS | US$0,0001470 | -0,45% | -1,53% | - | US$1.463,68 | - |
| 5895 |  SIMBA Storage Token SST | US$0,03394 | -32,34% | -7,45% | - | US$1.460,11 | - |
| 5896 |  TrustNFT TRUSTNFT | US$0,0009816 | -0,69% | -2,78% | - | US$1.456,20 | - |
| 5897 |  MEV Repellent MEVREPEL | US$0,0002453 | 0,46% | -25,03% | - | US$1.455,38 | - |
| 5898 |  0xPAD 0XPAD | US$0,01272 | 0,99% | 0,51% | - | US$1.449,11 | - |
| 5899 |  BOBAMASK BOBA | US$0,0000004285 | -2,86% | 2,29% | - | US$1.451,19 | - |
| 5900 |  Ghost Trader GTR | US$0,02155 | -0,36% | -7,83% | - | US$1.447,93 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.