Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Alora ALORA | US$0,2718 | -15,78% | -54,13% | - | US$1.384,32 | - |
| 5852 |  South African Tether xZAR | US$0,05796 | 1,09% | -2,46% | - | US$1.373,64 | - |
| 5853 |  BitoPro Exchange Token BITO | US$0,05607 | 0,17% | -2,12% | - | US$1.381,23 | - |
| 5854 |  Crystal Dust CSD | US$0,00006814 | -1,53% | -13,16% | - | US$1.380,18 | - |
| 5855 |  Wrapped Syscoin WSYS | US$0,1546 | 3,14% | -17,25% | - | US$1.377,37 | - |
| 5856 |  FireBotToken FBX | US$0,5044 | 3,61% | -14,84% | - | US$1.363,73 | - |
| 5857 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001160 | -11,45% | 48,39% | - | US$1.351,60 | - |
| 5858 |  Bozkurt Token BT | US$0,0000008211 | 10,39% | 6,18% | - | US$1.360,40 | - |
| 5859 |  Wrapped Fuse WFUSE | US$0,09890 | 2,52% | -15,24% | - | US$1.355,21 | - |
| 5860 |  ThreeOh DAO 3OH | US$0,0000002389 | -8,16% | -27,99% | - | US$1.162,06 | - |
| 5861 |  Monster MST | US$0,07324 | 1,87% | -15,46% | - | US$1.348,95 | - |
| 5862 |  Ark Rivals ARKN | US$0,002047 | 0,67% | -21,21% | - | US$1.345,56 | - |
| 5863 |  Umi Digital UMI | US$0,000008174 | 10,85% | -2,24% | - | US$1.343,41 | - |
| 5864 |  American Shiba USHIBA | US$0,000000000007 | 6,94% | -58,34% | - | US$1.334,99 | - |
| 5865 |  TrustKeys Network TRUSTK | US$0,1018 | 6,62% | -10,29% | - | US$1.341,03 | - |
| 5866 |  Valhalla Protocol VAL | US$0,000007752 | 18,40% | 0,00% | - | US$1.340,04 | - |
| 5867 |  Nobility NBL | US$0,00004654 | 6,23% | -3,66% | - | US$1.331,04 | - |
| 5868 |  LockTrip LOC | US$1,15 | -0,16% | -6,68% | - | US$1.338,71 | - |
| 5869 |  HeadStarter HST | US$0,02674 | 11,71% | -17,56% | - | US$1.309,20 | - |
| 5870 |  EverReflect EVRF | US$0,000000001904 | 8,48% | -7,20% | - | US$1.306,83 | - |
| 5871 |  BlockBlend BBL | US$0,01253 | 5,40% | -32,84% | - | US$1.294,59 | - |
| 5872 |  USP USP | US$0,6359 | 0,36% | -14,54% | - | US$1.295,63 | - |
| 5873 |  CronosVerse VRSE | US$0,007772 | 6,99% | -19,24% | - | US$1.294,68 | - |
| 5874 |  HappinessToken HPS | US$0,2550 | 1,99% | -2,46% | - | US$1.293,18 | - |
| 5875 |  Unity Protocol UNITY | US$0,007919 | -4,59% | -6,38% | - | US$1.292,48 | - |
| 5876 |  Gric Coin GC | US$0,1294 | 2,68% | -16,39% | - | US$1.293,47 | - |
| 5877 |  SolAPE Token SOLAPE | US$0,002003 | -0,30% | -11,30% | - | US$842,59 | - |
| 5878 |  CoinWind COW | US$0,3373 | -0,28% | -2,55% | - | US$1.218,52 | - |
| 5879 |  ebox EBOX | US$0,006961 | -2,63% | -19,49% | - | US$1.265,86 | - |
| 5880 |  Sacred Tails ST | US$0,001441 | 6,91% | -7,72% | - | US$1.271,40 | - |
| 5881 |  TrusterCoin TSC | US$0,001494 | 20,26% | -9,58% | - | US$1.269,65 | - |
| 5882 |  Project21 P21 | US$0,002591 | -2,33% | 0,00% | - | US$1.270,46 | - |
| 5883 |  BIG ETH BIGETH | US$0,0000003309 | 13,48% | 19,59% | - | US$1.293,56 | - |
| 5884 |  Yobit Token YO | US$942,04 | 1,81% | -12,82% | - | US$1.268,88 | - |
| 5885 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006658 | 17,65% | -41,36% | - | US$1.268,13 | - |
| 5886 |  EMP Shares ESHARE | US$371,81 | 5,36% | -23,96% | - | US$1.268,68 | - |
| 5887 |  Ethereum Wrapped Filecoin EFIL | US$6,62 | 1,82% | -24,04% | - | US$1.244,20 | - |
| 5888 |  Reflex RFX | US$0,0009164 | 6,52% | -37,83% | - | US$1.255,60 | - |
| 5889 |  The Underground BLOOD | US$0,00002723 | -4,86% | 7,09% | - | US$1.247,65 | - |
| 5890 |  Ninneko (Mata) MATA | US$0,00007795 | -5,28% | -15,59% | - | US$1.251,54 | - |
| 5891 |  CRYPTORG CTG | US$0,04791 | 0,95% | -6,33% | - | US$1.248,52 | - |
| 5892 |  Ari Swap ARI | US$0,01124 | -1,81% | -21,21% | - | US$1.252,82 | - |
| 5893 |  Tesla tokenized stock FTX TSLA | US$881,45 | 0,12% | -2,48% | - | US$1.245,83 | - |
| 5894 |  ToxicDeer Share XDSHARE | US$5,43 | 7,17% | 8,32% | - | US$1.241,48 | - |
| 5895 |  Liquinity LQNTY | US$0,0000004215 | -3,78% | 0,00% | - | US$1.233,24 | - |
| 5896 |  Firework Games FIRE | US$0,007234 | 4,14% | -3,55% | - | US$1.237,11 | - |
| 5897 |  Aelin AELIN | US$2.130,73 | 0,86% | -27,90% | - | US$1.228,13 | - |
| 5898 |  AltSwitch ALTS | US$0,0009746 | 5,43% | -11,37% | - | US$1.233,70 | - |
| 5899 |  Meishu MEISHU | US$0,001377 | 4,00% | -6,20% | - | US$1.227,02 | - |
| 5900 |  GinSpirit GINSPIRIT | US$0,002094 | -18,94% | -47,75% | - | US$1.232,53 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.