Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BankSocial BSL | US$0,0002815 | 7,44% | -27,36% | - | US$1.686,64 | - |
| 5752 |  CZodiac Farming Token CZF | US$0,0000003461 | 2,44% | 10,64% | - | US$1.683,97 | - |
| 5753 |  Thors Mead MEAD | US$0,0007298 | -0,78% | -6,44% | - | US$1.672,04 | - |
| 5754 |  FIFTYONEFIFTY $FIFTY | US$0,00001018 | -11,68% | -37,97% | - | US$1.667,88 | - |
| 5755 |  InsureDAO INSURE | US$0,03304 | 1,41% | -10,16% | - | US$1.665,92 | - |
| 5756 |  EurocoinToken ECTE | US$0,1269 | 12,49% | 0,74% | - | US$1.672,53 | - |
| 5757 |  Metars MTSC | US$0,00008304 | 7,55% | -45,60% | - | US$1.665,07 | - |
| 5758 |  NestSwap HEGG | US$0,002178 | 14,56% | 14,82% | - | US$1.659,20 | - |
| 5759 |  ZenSports SPORTS | US$0,00002962 | -1,46% | 3,97% | - | US$1.678,82 | - |
| 5760 |  ProjectMars MARS | US$0,0000004720 | 2,97% | -21,36% | - | US$1.665,56 | - |
| 5761 |  Bankers Dream BANK$ | US$0,000000000616 | 15,50% | -14,61% | - | US$1.652,48 | - |
| 5762 |  Amazon Tokenized Stock Defichain DAMZN | US$111,59 | 3,93% | 4,67% | - | US$1.698,28 | - |
| 5763 |  linSpirit LINSPIRIT | US$0,01297 | 1,49% | -33,93% | - | US$1.646,92 | - |
| 5764 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01531 | -3,80% | 8,12% | - | US$1.639,03 | - |
| 5765 |  EverEarn EARN | US$0,00002107 | 5,42% | -14,03% | - | US$1.643,80 | - |
| 5766 |  humanDAO HDAO | US$0,01438 | 0,88% | -6,21% | - | US$1.643,56 | - |
| 5767 |  Cryptomeda TECH | US$0,001328 | 1,76% | -14,45% | - | US$1.638,50 | - |
| 5768 |  Lucky Lion LUCKY | US$0,0008404 | -4,75% | -5,79% | - | US$1.634,81 | - |
| 5769 |  TETU TETU | US$0,007093 | 1,11% | -2,82% | - | US$1.620,75 | - |
| 5770 |  ELONGATE ELONGATE | US$0,00000001281 | 6,98% | -16,62% | - | US$1.616,99 | - |
| 5771 |  MegaCryptoPolis MEGA | US$4,93 | 3,14% | 33,61% | - | US$1.618,23 | - |
| 5772 |  DaddyBabyDoge DBDOGE | US$0,0006858 | 4,34% | 26,36% | - | US$1.610,84 | - |
| 5773 |  3x Short Litecoin Token LTCBEAR | US$0,0003100 | -7,48% | 38,99% | - | US$1.616,25 | - |
| 5774 |  PumpETH PETH | US$0,000000000206 | -100,00% | -10,28% | - | US$1.613,26 | - |
| 5775 |  Creation Energy Join International CEJI | US$0,02808 | -3,03% | 17,90% | - | US$1.570,09 | - |
| 5776 |  Fantom Libero Financial FLIBERO | US$0,00009883 | 1,68% | -26,97% | - | US$1.607,91 | - |
| 5777 |  HashBit BlockChain HBIT | US$0,00001014 | -71,51% | 3,55% | - | US$1.689,16 | - |
| 5778 |  DeVolution DEVO | US$0,002342 | 5,84% | -5,04% | - | US$1.597,73 | - |
| 5779 |  Mobius Money MOBI | US$0,001004 | 0,42% | -10,35% | - | US$1.609,58 | - |
| 5780 |  Shibrobi SHIBORG | US$0,000000000000 | -2,23% | -27,56% | - | US$1.589,34 | - |
| 5781 |  SyncDAO Governance SDG | US$0,0003979 | -17,62% | -27,74% | - | US$1.587,82 | - |
| 5782 |  Metaxy MXY | US$0,0002989 | 10,57% | -7,15% | - | US$1.594,87 | - |
| 5783 |  ToxicDeer Finance DEER | US$0,1022 | 1,93% | 145,67% | - | US$1.591,97 | - |
| 5784 |  Redlight Node District PLAYMATES | US$0,9994 | 2,57% | -17,84% | - | US$1.678,58 | - |
| 5785 |  Bankera V2 BNK | US$0,3116 | 1,48% | -1,25% | - | US$1.593,15 | - |
| 5786 |  SpaceSHIB SPACESHIB | US$0,00000002660 | -0,93% | -1,43% | - | US$1.584,16 | - |
| 5787 |  LOA Protocol LOA | US$0,002603 | -1,86% | -7,21% | - | US$1.508,25 | - |
| 5788 |  MetaWars WARS | US$0,002671 | -3,55% | -3,67% | - | US$1.580,21 | - |
| 5789 |  PEGONetwork OSK-DAO | US$40,13 | 0,55% | -33,14% | - | US$1.578,81 | - |
| 5790 |  XGOLD COIN XGOLD | US$0,001481 | -4,64% | -17,64% | - | US$1.576,92 | - |
| 5791 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,01 | -0,54% | -25,46% | - | US$1.571,11 | - |
| 5792 |  Knights & Peasants KNIGHT | US$0,1277 | -0,11% | -24,52% | - | US$1.573,86 | - |
| 5793 |  LimoCoin Swap LMCSWAP | US$0,006977 | 1,23% | -2,33% | - | US$1.566,79 | - |
| 5794 |  Google Tokenized Stock Zipmex GOOGL | US$115,41 | 0,36% | -1,85% | - | US$1.558,03 | - |
| 5795 |  Optimus OPTCM | US$0,002505 | 5,49% | -7,20% | - | US$1.559,69 | - |
| 5796 |  Coalculus COAL | US$0,002928 | 0,17% | -6,95% | - | US$1.561,42 | - |
| 5797 |  MechaChain MECHA | US$0,1540 | 0,16% | -11,30% | - | US$1.554,29 | - |
| 5798 |  Creature Hunters CHTS | US$0,1008 | 4,80% | -21,05% | - | US$1.543,06 | - |
| 5799 |  USD Bancor USDB | US$0,1971 | 3,87% | -55,54% | - | US$1.548,13 | - |
| 5800 |  Surviving Soldiers SSG | US$0,04422 | 6,78% | -9,97% | - | US$1.544,97 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.