Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AmericanHorror.Finance AHF | US$0,0000001073 | 14,05% | -87,40% | - | US$2.369,39 | - |
| 5602 |  HEdpAY HDP.ф | US$0,1999 | 0,00% | 18,32% | - | US$2.355,92 | - |
| 5603 |  Wrapped PKT WPKT | US$0,002554 | -0,44% | -11,55% | - | US$2.343,43 | - |
| 5604 |  Coinary Token CYT | US$0,002685 | 5,34% | -5,32% | - | US$2.345,27 | - |
| 5605 |  Mt Pelerin Shares MPS | US$10,39 | -1,65% | 4,18% | - | US$2.348,52 | - |
| 5606 |  Metaverse NFT Index PLAY | US$0,7727 | 0,97% | -20,77% | - | US$2.330,87 | - |
| 5607 |  Secret SIE | US$0,01545 | 3,53% | -0,57% | - | US$2.353,72 | - |
| 5608 |  StoneDAO SDT | US$0,08726 | -2,90% | -37,39% | - | US$2.332,79 | - |
| 5609 |  KoaCombat KOACOMBAT | US$0,000000000115 | 3,32% | -29,95% | - | US$2.310,87 | - |
| 5610 |  Num ARS NUARS | US$0,003517 | 0,48% | -1,16% | - | US$2.325,85 | - |
| 5611 |  Velhalla SCAR | US$0,001777 | 3,93% | -15,91% | - | US$2.321,69 | - |
| 5612 |  HUH Token HUH | US$0,000001591 | 7,31% | -15,46% | - | US$2.314,90 | - |
| 5613 |  XIDR XIDR | US$0,00006745 | 0,76% | -1,23% | - | US$2.318,62 | - |
| 5614 |  LinkCoin Token LKN | US$0,0003100 | -0,32% | 0,62% | - | US$2.324,43 | - |
| 5615 |  Green Life Energy GLE | US$0,02807 | 8,98% | -0,32% | - | US$2.293,82 | - |
| 5616 |  Kounotori KTO | US$0,000000003758 | 4,56% | -14,81% | - | US$2.281,16 | - |
| 5617 |  SOMDEJ SDC | US$0,1541 | 34,11% | 35,65% | - | US$2.302,79 | - |
| 5618 |  Huny HUNY | US$0,009092 | -0,62% | -26,04% | - | US$2.287,50 | - |
| 5619 |  Decurian ECU | US$210,51 | 21,35% | 3,51% | - | US$2.282,87 | - |
| 5620 |  Synapse Network SNP | US$0,02191 | 0,77% | -1,99% | - | US$2.273,10 | - |
| 5621 |  EVAI EV | US$0,02179 | 5,79% | -8,05% | - | US$2.270,71 | - |
| 5622 |  The Swappery SWPR | US$0,0004620 | 4,40% | 2,70% | - | US$2.271,34 | - |
| 5623 |  Ripae pMATIC PMATIC | US$0,6150 | 5,38% | -22,14% | - | US$2.260,83 | - |
| 5624 |  Changer CNG | US$0,09248 | 2,29% | -4,71% | - | US$2.268,45 | - |
| 5625 |  MoonLift Capital MLTPX | US$0,000006195 | -6,65% | -9,23% | - | US$2.269,00 | - |
| 5626 |  888tron 888 | US$0,04963 | 3,79% | 0,30% | - | US$2.276,45 | - |
| 5627 |  DarleyGo Essence DGE | US$0,01394 | -2,29% | -7,04% | - | US$2.252,38 | - |
| 5628 |  EYES Protocol EYES | US$0,005191 | -10,15% | -23,39% | - | US$2.233,49 | - |
| 5629 |  100 Days Ventures ASTRO | US$0,0007653 | 4,57% | -35,06% | - | US$2.217,18 | - |
| 5630 |  BrowniesSwap BROWN | US$0,00007000 | 2,59% | 11,08% | - | US$2.265,88 | - |
| 5631 |  OEC UNI UNIK | US$7,23 | 2,96% | -18,65% | - | US$2.209,12 | - |
| 5632 |  Boorio ORIO | US$0,0000002322 | 2,77% | 4,58% | - | US$2.206,68 | - |
| 5633 |  Star Wars Cat SWCAT | US$0,0000004323 | 8,24% | -17,42% | - | US$2.202,52 | - |
| 5634 |  CHHIPSCOIN CHH | US$0,001216 | 0,44% | -17,44% | - | US$2.355,38 | - |
| 5635 |  Pokmonsters POK | US$0,001100 | 0,00% | -0,03% | - | US$2.190,01 | - |
| 5636 |  LITTLE RABBIT LTRBT | US$0,00000001090 | 5,29% | 0,00% | - | US$2.187,05 | - |
| 5637 |  Rocket ROCKET | US$0,002488 | 6,09% | 5,12% | - | US$2.182,19 | - |
| 5638 |  Liquid Crowdloan DOT LCDOT | US$42,38 | 2,19% | -76,07% | - | US$2.143,45 | - |
| 5639 |  Athos Finance ATH | US$0,1258 | -1,85% | 0,00% | - | US$2.180,84 | - |
| 5640 |  MetaElfLand MELT | US$0,006436 | -0,17% | -8,28% | - | US$2.399,18 | - |
| 5641 |  Dinoland DNL | US$0,001589 | 14,71% | -6,75% | - | US$2.175,67 | - |
| 5642 |  Telefy TELE | US$0,009022 | 0,89% | -22,54% | - | US$2.178,55 | - |
| 5643 |  Atlantis Loans ATL | US$0,1333 | -0,33% | -1,25% | - | US$2.169,00 | - |
| 5644 |  Polars POL | US$0,003880 | 4,79% | 0,32% | - | US$2.164,10 | - |
| 5645 |  Million Pixel XIX | US$0,0003809 | 463,47% | 0,00% | - | US$2.164,29 | - |
| 5646 |  botXcoin BOTX | US$0,02911 | 0,93% | -9,20% | - | US$2.161,07 | - |
| 5647 |  R U Generous RUG | US$1,83 | 0,11% | 3,56% | - | US$2.158,90 | - |
| 5648 |  The Flash Currency TFC | US$0,00007159 | 0,11% | 0,78% | - | US$2.043,75 | - |
| 5649 |  Takemichi Inu TAKE | US$0,00000002096 | -8,09% | -44,64% | - | US$2.124,94 | - |
| 5650 |  Weentar $WNTR | US$0,000003114 | 6,51% | 7,96% | - | US$2.165,08 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.