Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Reimagined Finance REFI | US$0,008316 | 0,21% | -21,49% | - | US$2.594,61 | - |
| 5552 |  5STAR Protocol 5STAR | US$0,0002085 | -65,36% | -91,86% | - | US$2.630,49 | - |
| 5553 |  USN USN | US$0,9957 | 0,11% | 0,15% | - | US$2.621,36 | - |
| 5554 |  Liquidity Accelerator Token LAT | US$0,7939 | -5,78% | -27,27% | - | US$2.619,81 | - |
| 5555 |  ManuFactory MNFT | US$0,007832 | 1,31% | -8,53% | - | US$2.608,60 | - |
| 5556 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003719 | -5,46% | 7,54% | - | US$2.603,50 | - |
| 5557 |  OEC FIL FILK | US$6,42 | 2,94% | -21,86% | - | US$2.590,28 | - |
| 5558 |  Banana BANANA | US$0,7843 | 8,18% | -11,97% | - | US$2.592,02 | - |
| 5559 |  Ethereum Meta ETHM | US$0,0000001099 | -47,12% | 105,95% | - | US$2.782,27 | - |
| 5560 |  OneSwap DAO Token ONES | US$0,2441 | 0,11% | -2,34% | - | US$2.586,45 | - |
| 5561 |  Merchant Token MTO | US$0,04575 | 6,67% | -7,84% | - | US$2.583,23 | - |
| 5562 |  Doont Buy DBUY | US$0,002756 | 3,81% | -32,78% | - | US$2.569,58 | - |
| 5563 |  Himo World HIMO | US$0,007084 | -0,26% | -3,77% | - | US$2.580,57 | - |
| 5564 |  CFX Quantum CFXQ | US$0,004469 | 2,26% | 4,61% | - | US$2.578,21 | - |
| 5565 |  Shiba Interstellar SHINT | US$0,000000000212 | -0,51% | -29,18% | - | US$2.577,78 | - |
| 5566 |  ZONE ZONE | US$0,005797 | -2,85% | -20,91% | - | US$2.495,41 | - |
| 5567 |  Moonscape MSCP | US$0,0005633 | 4,21% | -13,30% | - | US$2.555,11 | - |
| 5568 |  Wrapped SOL XSOL | US$37,37 | 4,46% | -18,80% | - | US$2.568,58 | - |
| 5569 |  MetaPlay MPLAY | US$0,01910 | -12,40% | -99,01% | - | US$2.560,25 | - |
| 5570 |  Liti Capital WLITI | US$0,002096 | 4,76% | -6,09% | - | US$2.528,66 | - |
| 5571 |  Amazon tokenized stock FTX AMZN | US$136,50 | 0,00% | -4,08% | - | US$2.525,57 | - |
| 5572 |  DarkMatter DMT | US$0,07081 | 2,57% | -6,87% | - | US$2.292,48 | - |
| 5573 |  Ubeswap UBE | US$0,03654 | 1,73% | -17,88% | - | US$2.550,15 | - |
| 5574 |  Star Chain STAR1 | US$0,06380 | -12,84% | -9,66% | - | US$2.536,58 | - |
| 5575 |  Ara Blocks ARA | US$0,0006113 | 4,31% | -7,14% | - | US$2.533,04 | - |
| 5576 |  VCGamers VCG | US$0,03190 | 5,49% | -7,62% | - | US$2.524,39 | - |
| 5577 |  Wallphy WALLPHY | US$0,000000000105 | -8,78% | -47,76% | - | US$2.506,85 | - |
| 5578 |  4ART Coin 4ART | US$0,01122 | 0,20% | 0,41% | - | US$3.174,12 | - |
| 5579 |  MetaQ METAQ | US$0,7771 | -1,95% | 13,74% | - | US$2.514,64 | - |
| 5580 |  Spice Trade SPICE | US$0,02519 | 0,39% | -15,92% | - | US$2.512,42 | - |
| 5581 |  Uber tokenized stock FTX UBER | US$28,83 | -0,60% | -11,01% | - | US$2.499,37 | - |
| 5582 |  CatBoy CATBOY | US$0,002013 | 5,48% | -40,57% | - | US$2.497,88 | - |
| 5583 |  ZelaaNFT NFTZ | US$0,0007880 | 18,50% | -25,96% | - | US$2.550,18 | - |
| 5584 |  Genesis Mana MANA | US$63,33 | -24,97% | -41,57% | - | US$2.474,45 | - |
| 5585 |  AlgoStake STKE | US$0,001784 | -1,16% | -21,56% | - | US$2.483,59 | - |
| 5586 |  Minto BTCMT | US$0,8300 | -22,35% | 8,17% | - | US$2.471,54 | - |
| 5587 |  Game Fantasy Token GFT | US$0,3465 | -0,02% | -23,08% | - | US$2.467,73 | - |
| 5588 |  DeFido DEFIDO | US$0,002295 | 11,96% | -11,75% | - | US$2.444,86 | - |
| 5589 |  Solpad Finance SOLPAD | US$0,0002372 | 2,07% | -7,61% | - | US$2.443,75 | - |
| 5590 |  CryptoZoo (new) ZOO | US$0,000002626 | 3,35% | -10,58% | - | US$2.435,58 | - |
| 5591 |  Croking CRK | US$0,000000000497 | 4,40% | -19,86% | - | US$2.534,49 | - |
| 5592 |  DogeTools DTOOLS | US$0,01266 | 20,14% | 0,00% | - | US$2.450,65 | - |
| 5593 |  Aureus Nummus Gold ANG | US$0,001540 | 26,23% | 136,86% | - | US$2.423,94 | - |
| 5594 |  Helena Financial HELENA | US$0,4922 | 4,08% | -13,97% | - | US$2.421,79 | - |
| 5595 |  Cross-Chain Bridge Token BRIDGE | US$0,009845 | -3,10% | -18,59% | - | US$2.409,74 | - |
| 5596 |  Monopolon MGM | US$0,00005809 | -7,43% | -29,18% | - | US$2.407,23 | - |
| 5597 |  MoonRock V2 ROCK | US$0,0009762 | 6,27% | -15,84% | - | US$2.402,03 | - |
| 5598 |  Harambe Protocol RIPH | US$0,0009254 | 6,75% | -11,56% | - | US$2.384,63 | - |
| 5599 |  GOGO.finance GOGO | US$4,09 | -24,32% | -24,13% | - | US$2.447,91 | - |
| 5600 |  Forus FORS | US$0,00001462 | -4,47% | -8,51% | - | US$2.535,96 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.