Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  D-Drops DOP | US$0,006025 | 11,09% | -11,12% | - | US$4.309,68 | - |
| 5352 |  Decentral Games Governance (xDG) xDG | US$0,06458 | 1,78% | -16,09% | - | US$4.200,48 | - |
| 5353 |  Puff PUFF | US$0,02595 | 3,20% | -21,10% | - | US$4.297,49 | - |
| 5354 |  BicycleFi BCF | US$0,002057 | 3,26% | -11,20% | - | US$4.284,98 | - |
| 5355 |  EsportsPro ESPRO | US$0,02589 | 2,68% | -16,39% | - | US$4.324,77 | - |
| 5356 |  Ecoin Finance ECOIN | US$0,002024 | 1,15% | -0,95% | - | US$4.305,43 | - |
| 5357 |  Gami Studio GAMI | US$0,004665 | 23,97% | -18,46% | - | US$3.614,21 | - |
| 5358 |  dForce USD USX | US$1,00 | 0,86% | 1,05% | - | US$4.250,43 | - |
| 5359 |  Aki Inu AKI | US$0,000000000318 | -1,35% | -57,73% | - | US$4.238,93 | - |
| 5360 |  Sandwich Network SANDWICH | US$0,0008442 | -0,95% | -15,32% | - | US$3.961,35 | - |
| 5361 |  Blocksquare Token BST | US$0,1357 | 2,36% | -16,12% | - | US$4.203,53 | - |
| 5362 |  MetaCash META | US$0,000000000422 | 34,97% | 35,31% | - | US$4.195,61 | - |
| 5363 |  wLitiDAO WLD | US$0,01121 | -1,38% | -5,71% | - | US$4.210,28 | - |
| 5364 |  Ape In Records AIR | US$0,0003517 | -5,87% | -30,85% | - | US$4.160,40 | - |
| 5365 |  四皇 - Four Emperors YONKŌ | US$223.033 | -4,46% | -19,50% | - | US$4.173,44 | - |
| 5366 |  Ultra Clear UCR | US$0,01938 | 27,17% | 12,24% | - | US$4.180,11 | - |
| 5367 |  Oceans Swap ODEX | US$0,006369 | 14,56% | 11,60% | - | US$4.143,38 | - |
| 5368 |  SpiceEURO EUROS | US$0,9467 | -1,58% | -5,99% | - | US$4.103,73 | - |
| 5369 |  TRONbetDice DICE | US$0,01584 | 1,41% | -4,33% | - | US$4.202,25 | - |
| 5370 |  BitSong BTSG | US$0,02544 | 2,50% | -13,27% | - | US$5.168,39 | - |
| 5371 |  WePiggy Coin WPC | US$0,0006533 | -2,44% | -13,60% | - | US$4.090,85 | - |
| 5372 |  Rikkei Finance RIFI | US$0,01165 | 2,15% | -16,72% | - | US$4.086,72 | - |
| 5373 |  GINZA NETWORK GINZA | US$0,04238 | 0,96% | -63,59% | - | US$4.101,86 | - |
| 5374 |  Fenomy FENOMY | US$0,003533 | 5,84% | -4,96% | - | US$4.028,66 | - |
| 5375 |  ScarySwap.Io SCARYSWAP | US$0,0006329 | 61,04% | 10,59% | - | US$4.005,05 | - |
| 5376 |  Gyro GYRO | US$5,38 | -0,10% | -1,46% | - | US$4.021,51 | - |
| 5377 |  Wrapped Bitcoin Cash WBCH | US$119,20 | 3,43% | -18,43% | - | US$5.243,69 | - |
| 5378 |  StrongNode Edge SNE | US$0,0001832 | 2,45% | -15,07% | - | US$4.022,29 | - |
| 5379 |  Mars Doge MARSDOGE | US$0,0006580 | -8,41% | 22,73% | - | US$4.206,90 | - |
| 5380 |  TruBadger TRUBGR | US$0,000000003931 | -1,20% | -13,61% | - | US$4.053,88 | - |
| 5381 |  Transhuman Coin THC | US$0,0004038 | 8,83% | -16,27% | - | US$3.967,41 | - |
| 5382 |  Ally Direct Token DRCT | US$0,002354 | 1,36% | -7,18% | - | US$4.031,27 | - |
| 5383 |  The Crypto You MILK | US$0,00002017 | -0,56% | -9,44% | - | US$3.862,04 | - |
| 5384 |  Smart Wallet Token SWT | US$0,0001033 | 1,31% | 2,00% | - | US$3.963,89 | - |
| 5385 |  Flashloans.com FLASH | US$0,001092 | -8,23% | 49,97% | - | US$4.023,64 | - |
| 5386 |  Metaderby Hoof HOOF | US$0,005874 | 6,81% | -23,68% | - | US$3.891,35 | - |
| 5387 |  Metavault Trade MVX | US$0,8830 | 0,19% | -8,27% | - | US$3.906,64 | - |
| 5388 |  FLEX FLEX | US$0,1482 | 10,99% | -8,79% | - | US$3.899,09 | - |
| 5389 |  MuesliSwap MILK MILK | US$1,15 | 3,39% | -11,94% | - | US$3.877,15 | - |
| 5390 |  BODA Token BODAV2 | US$0,000000000635 | 6,77% | -13,28% | - | US$3.867,53 | - |
| 5391 |  MetaBrands MAGE | US$0,04404 | 8,20% | -19,93% | - | US$3.847,32 | - |
| 5392 |  Total Crypto Market Cap Token TCAP | US$122,59 | 2,57% | -16,95% | - | US$3.854,40 | - |
| 5393 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,48 | -0,31% | -14,56% | - | US$3.845,00 | - |
| 5394 |  Speed Star JOC JOC | US$0,001789 | -0,17% | -7,57% | - | US$3.851,99 | - |
| 5395 |  3X Long TRX Token TRXBULL | US$0,01658 | 0,53% | -18,15% | - | US$3.844,12 | - |
| 5396 |  Bidao BID | US$0,001549 | 1,60% | -15,18% | - | US$3.779,85 | - |
| 5397 |  Anonverse Gaming Token VVV | US$0,00003218 | -2,25% | -32,91% | - | US$3.834,13 | - |
| 5398 |  Phantasia Sports $FANT | US$0,009900 | -2,94% | -3,91% | - | US$3.834,93 | - |
| 5399 |  Minato MNTO | US$3,44 | 7,64% | -20,74% | - | US$3.824,89 | - |
| 5400 |  Minds MINDS | US$0,2145 | 2,95% | -18,06% | - | US$3.816,64 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.