Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ARB Protocol ARB | US$0,006612 | 15,61% | -28,05% | - | US$4.787,87 | - |
| 5302 |  MyBricks $BRICKS | US$0,003822 | 8,15% | -8,62% | - | US$4.785,07 | - |
| 5303 |  Metavice SERVE | US$0,001431 | -34,45% | -35,11% | - | US$5.019,83 | - |
| 5304 |  Nimbus Governance Token GNBU | US$0,1147 | 3,48% | -40,47% | - | US$4.782,76 | - |
| 5305 |  UNCL UNCL | US$11,08 | 5,78% | -15,38% | - | US$4.737,63 | - |
| 5306 |  PolkaFantasy XP | US$0,08388 | -0,99% | -2,78% | - | US$4.760,99 | - |
| 5307 |  Whive Protocol WHIVE | US$0,002729 | 2,05% | -5,94% | - | US$4.688,58 | - |
| 5308 |  ElasticSwap TIC | US$4,75 | 4,06% | -20,13% | - | US$4.749,00 | - |
| 5309 |  Gemlink GLINK | US$0,01037 | 3,06% | -15,36% | - | US$4.758,63 | - |
| 5310 |  Yield Yak YAK | US$326,93 | 3,42% | -15,44% | - | US$4.689,23 | - |
| 5311 |  Lean Management Token LEAN | US$1,41 | -3,37% | -0,50% | - | US$4.701,20 | - |
| 5312 |  Age of Tanks A.O.T | US$0,001590 | 8,11% | 10,03% | - | US$4.684,26 | - |
| 5313 |  Gem Pad GEMS | US$0,008223 | 13,24% | -28,59% | - | US$4.671,24 | - |
| 5314 |  Bee Capital BEE | US$0,1290 | 0,27% | -9,75% | - | US$4.646,43 | - |
| 5315 |  NFTPad NFTPAD | US$0,01015 | 11,03% | -7,79% | - | US$4.601,02 | - |
| 5316 |  Passive Income PSI | US$45,63 | 53,37% | 90,06% | - | US$4.891,47 | - |
| 5317 |  NELO Metaverse NELO | US$0,0008865 | 6,85% | -8,11% | - | US$4.624,47 | - |
| 5318 |  Talent Token TTX | US$0,002129 | -0,66% | -8,42% | - | US$4.621,58 | - |
| 5319 |  Secret (ERC20) WSCRT | US$1,21 | 5,44% | -13,45% | - | US$4.550,19 | - |
| 5320 |  MCFinance MCF | US$0,005000 | -16,66% | -0,03% | - | US$4.580,68 | - |
| 5321 |  Crypto Holding Frank Token CHFT | US$1,03 | -0,20% | -2,95% | - | US$4.612,24 | - |
| 5322 |  Sombra Network SMBR | US$0,01434 | -9,44% | -14,83% | - | US$4.602,63 | - |
| 5323 |  PDBC Defichain DPDBC | US$14,14 | 3,38% | 9,83% | - | US$4.579,95 | - |
| 5324 |  LCG LCG | US$0,005800 | 11,54% | 31,78% | - | US$4.562,30 | - |
| 5325 |  Guarded Ether GETH | US$1.325,91 | 2,81% | -12,68% | - | US$4.486,91 | - |
| 5326 |  CURE Token CURE | US$0,003236 | 4,75% | -19,58% | - | US$4.543,06 | - |
| 5327 |  HNC COIN HNC | US$0,007322 | 33,04% | -36,50% | - | US$4.556,60 | - |
| 5328 |  Immutable DARA | US$0,007020 | 8,00% | 6,48% | - | US$4.521,51 | - |
| 5329 |  WPT Investing Corp WPT | US$1,71 | 4,72% | -19,32% | - | US$4.506,64 | - |
| 5330 |  Dot Dot Finance DDD | US$0,003578 | 2,29% | 35,61% | - | US$4.510,31 | - |
| 5331 |  Domani Protocol DEXTF | US$0,005704 | -17,37% | -33,23% | - | US$4.432,91 | - |
| 5332 |  Schrodinger KITTY DINGER | US$0,0000005138 | -5,55% | -24,55% | - | US$4.427,44 | - |
| 5333 |  Elon GOAT EGT | US$0,0004112 | 2,84% | -21,44% | - | US$4.467,63 | - |
| 5334 |  Waves Ducks EGG | US$29,28 | -1,51% | -33,68% | - | US$4.379,63 | - |
| 5335 |  HotMoon Token HOTMOON | US$0,000000003955 | -9,10% | -13,47% | - | US$4.514,67 | - |
| 5336 |  BLACK SHIBA INU SHIBB | US$0,00000001570 | -8,71% | -4,34% | - | US$4.563,75 | - |
| 5337 |  Kronos DAO KRNO | US$1,17 | -22,68% | -54,39% | - | US$3.844,06 | - |
| 5338 |  Mimo Governance Token MIMO | US$0,01845 | 1,29% | -12,27% | - | US$4.429,97 | - |
| 5339 |  Moonpot POTS | US$0,1774 | 2,99% | -0,66% | - | US$4.421,62 | - |
| 5340 |  PokerFI.Finance POKERFI | US$0,00009997 | 1,33% | -9,16% | - | US$4.405,72 | - |
| 5341 |  3X Long DeFi Index Token DEFIBULL | US$0,02184 | 9,74% | -47,89% | - | US$4.400,72 | - |
| 5342 |  Starmon Metaverse SMON | US$0,03035 | -4,39% | -25,89% | - | US$4.396,16 | - |
| 5343 |  Block Forest BFT | US$0,002877 | -1,84% | -3,14% | - | US$4.371,32 | - |
| 5344 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$329,54 | 4,84% | 6,78% | - | US$4.368,55 | - |
| 5345 |  Pylon Protocol MINE | US$0,0003973 | -0,60% | -17,21% | - | US$4.395,06 | - |
| 5346 |  HeroBook HBG | US$0,05482 | 3,82% | 18,57% | - | US$4.509,91 | - |
| 5347 |  3x Long Litecoin Token LTCBULL | US$0,0001034 | 8,66% | -35,95% | - | US$4.356,59 | - |
| 5348 |  Momo Protocol MOMO | US$0,001800 | -20,70% | -5,79% | - | US$4.517,83 | - |
| 5349 |  Sanji Inu SANJI | US$0,000000000002 | 4,81% | 0,59% | - | US$4.339,73 | - |
| 5350 |  Greyhound GREYHOUND | US$0,000001030 | -32,24% | -26,45% | - | US$4.327,67 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.