Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Marsupilamii MARS | US$0,001211 | 8,95% | -7,99% | - | US$6.440,20 | - |
| 5152 |  Frapped USDT fUSDT | US$1,00 | -0,02% | 0,00% | - | US$6.432,00 | - |
| 5153 |  NFTBooks NFTBS | US$0,000000000093 | 2,32% | -3,20% | - | US$7.813,81 | - |
| 5154 |  NASDEX NSDX | US$0,02974 | -0,01% | -9,86% | - | US$6.239,89 | - |
| 5155 |  The Tokenized Bitcoin imBTC | US$21.572,96 | 5,62% | -12,87% | - | US$6.317,28 | - |
| 5156 |  1irstGold 1GOLD | US$69,86 | 0,74% | 1,74% | - | US$6.336,28 | - |
| 5157 |  VRES VRS | US$0,08590 | 0,15% | -16,59% | - | US$6.215,90 | - |
| 5158 |  Moola Celo mCELO | US$0,9317 | 3,54% | -15,02% | - | US$6.314,92 | - |
| 5159 |  ZionLabs Token RASTA | US$0,03887 | 2,33% | 3,02% | - | US$6.280,49 | - |
| 5160 |  DoKEN DOKEN | US$0,0000007720 | -3,66% | -12,12% | - | US$6.279,70 | - |
| 5161 |  wanETH WANETH | US$1.608,81 | 2,15% | -17,36% | - | US$6.263,31 | - |
| 5162 |  Banana.finance BANANA | US$22,88 | 37,75% | 53,21% | - | US$6.686,21 | - |
| 5163 |  JPY Coin v1 JPYC | US$0,007215 | -0,64% | -4,58% | - | US$6.251,44 | - |
| 5164 |  Baby Doug BABYDOUG | US$0,0000001300 | 0,00% | -0,03% | - | US$6.546,33 | - |
| 5165 |  JD Coin JDC | US$0,03872 | 5,22% | -26,23% | - | US$6.227,33 | - |
| 5166 |  Streamer Inu STREAMERINU | US$0,002279 | 17,99% | -20,43% | - | US$6.178,06 | - |
| 5167 |  Leonicorn Swap ( LEON ) LEON | US$0,002491 | -4,63% | -10,56% | - | US$6.457,85 | - |
| 5168 |  ASSARA ASSA | US$0,000005970 | 10,80% | 48,83% | - | US$6.917,48 | - |
| 5169 |  Meta Miner MINER | US$0,0003355 | 8,48% | 0,00% | - | US$6.149,91 | - |
| 5170 |  iDeFiYieldProtocol IDYP | US$0,007567 | -2,50% | -22,91% | - | US$6.139,76 | - |
| 5171 |  Gamma GAMMA | US$0,06196 | -0,37% | -23,32% | - | US$6.088,74 | - |
| 5172 |  Jumbo Exchange JUMBO | US$0,8627 | 1,72% | -7,55% | - | US$6.160,60 | - |
| 5173 |  Monstock MON | US$0,001113 | 2,35% | -16,71% | - | US$6.170,42 | - |
| 5174 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | -2,66% | 5,50% | - | US$6.152,55 | - |
| 5175 |  Aura Network AURA | US$0,1211 | 6,36% | -14,73% | - | US$6.149,92 | - |
| 5176 |  Coinstox CSX | US$0,0002700 | 7,15% | 414,14% | - | US$6.142,15 | - |
| 5177 |  MetaDoge MTDU | US$0,007314 | -0,05% | 0,00% | - | US$6.139,00 | - |
| 5178 |  THORWallet DEX TGT | US$0,007657 | 2,63% | -29,76% | - | US$6.114,75 | - |
| 5179 |  FarmerDoge CROP | US$0,0001131 | 3,64% | -25,06% | - | US$6.070,92 | - |
| 5180 |  Polaris Finance Orbital ORBITAL | US$12.209,55 | -3,78% | -25,64% | - | US$6.049,01 | - |
| 5181 |  XDoge Network XDOGE | US$0,000002048 | 2,89% | -2,07% | - | US$6.027,09 | - |
| 5182 |  SaharaDAO MNG | US$0,05185 | 3,81% | -31,98% | - | US$6.034,85 | - |
| 5183 |  Pizza Game PIZZA | US$0,00009301 | 5,24% | -14,46% | - | US$5.967,60 | - |
| 5184 |  Vagabond VGO | US$0,08700 | 2,08% | 16,87% | - | US$5.998,20 | - |
| 5185 |  Earn Defi Coin EDC | US$2,77 | 2,27% | -14,15% | - | US$5.996,78 | - |
| 5186 |  Marvin Inu MARVIN | US$0,0000007098 | 0,75% | -28,55% | - | US$5.959,17 | - |
| 5187 |  Bitcoin City Coin BCITY | US$0,0003377 | 3,23% | -17,03% | - | US$5.978,00 | - |
| 5188 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04972 | 4,32% | 55,92% | - | US$5.948,49 | - |
| 5189 |  Community Vote Power CVP | US$0,1585 | -0,27% | -38,24% | - | US$6.212,43 | - |
| 5190 |  Peoplez LEZ | US$0,01660 | -0,03% | -11,84% | - | US$5.969,34 | - |
| 5191 |  Friends With Benefits Pro FWB | US$9,70 | 1,72% | -22,72% | - | US$5.919,19 | - |
| 5192 |  Next Token NXT | US$0,000005813 | -8,05% | 2,00% | - | US$5.962,41 | - |
| 5193 |  ERON ERON | US$0,000006053 | 20,75% | 41,60% | - | US$5.949,97 | - |
| 5194 |  Crypto Classic CRC | US$0,02095 | 5,89% | 9,01% | - | US$5.942,03 | - |
| 5195 |  MilkshakeSwap Milk | US$0,2314 | 6,08% | -8,73% | - | US$5.914,49 | - |
| 5196 |  Serene SERENE | US$1.505,93 | -5,80% | -23,06% | - | US$6.302,68 | - |
| 5197 |  Bincentive BCNT | US$0,01680 | -0,93% | -5,08% | - | US$5.813,96 | - |
| 5198 |  Infinite Launch ILA | US$0,004003 | 1,83% | -1,41% | - | US$5.885,81 | - |
| 5199 |  Tempus TEMP | US$0,03919 | 1,57% | -18,89% | - | US$5.858,54 | - |
| 5200 |  Kitty Inu kitty | US$0,000005756 | -0,45% | -25,20% | - | US$5.844,63 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.