Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mad Viking Games MVG | US$0,0008601 | 3,00% | -22,54% | - | US$7.900,76 | - |
| 5052 |  Dash Diamond DASHD | US$0,04913 | -5,24% | -42,18% | - | US$7.907,61 | - |
| 5053 |  Archethic UCO | US$0,09825 | 1,70% | -9,16% | - | US$7.876,82 | - |
| 5054 |  Custodiy CTY | US$0,9256 | 21,60% | 30,53% | - | US$7.871,49 | - |
| 5055 |  BitShiba SHIBA | US$0,00000001709 | 9,25% | -5,37% | - | US$7.874,23 | - |
| 5056 |  NEXTYPE NT | US$0,01602 | 2,65% | 10,97% | - | US$7.955,29 | - |
| 5057 |  ArchAngel Token ARCHA | US$0,000000000032 | 9,93% | -13,58% | - | US$7.780,02 | - |
| 5058 |  Nelore Coin NLC | US$0,01117 | 0,62% | -27,38% | - | US$7.788,76 | - |
| 5059 |  Convex CRV CVXCRV | US$0,9772 | 0,83% | -27,55% | - | US$7.768,17 | - |
| 5060 |  Palantir Tokenized Stock Defichain DPLTR | US$7,31 | 4,47% | 0,05% | - | US$7.769,93 | - |
| 5061 |  Defi Connect DFC | US$0,000000000222 | 9,51% | -86,38% | - | US$7.719,93 | - |
| 5062 |  Monsoon Finance MCASH | US$0,006411 | 0,54% | -17,81% | - | US$7.563,97 | - |
| 5063 |  SteakHut Finance STEAK | US$0,06979 | 6,78% | -35,47% | - | US$7.701,79 | - |
| 5064 |  Crypto Perx CPRX | US$0,01600 | -9,56% | 2,92% | - | US$7.719,81 | - |
| 5065 |  Trillium TT | US$0,0001574 | 5,94% | 40,78% | - | US$7.814,69 | - |
| 5066 |  Plant Empires PEFI | US$0,003926 | -1,97% | 106,16% | - | US$7.686,74 | - |
| 5067 |  New Paradigm Assets Solution NPAS | US$0,1396 | -14,54% | -59,06% | - | US$7.933,13 | - |
| 5068 |  Pollux Coin POX | US$2,44 | 1,21% | -22,41% | - | US$7.679,00 | - |
| 5069 |  BaconDAO BACON | US$0,004051 | -0,04% | -2,01% | - | US$7.417,70 | - |
| 5070 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01412 | 3,96% | 0,62% | - | US$7.648,37 | - |
| 5071 |  Arable Protocol ACRE | US$0,006242 | 5,51% | -18,11% | - | US$7.599,29 | - |
| 5072 |  Redluna REDLUNA | US$0,00000005955 | 25,21% | 3,49% | - | US$7.615,83 | - |
| 5073 |  Bancambios AX BXS | US$0,0007079 | 0,85% | -0,18% | - | US$7.601,23 | - |
| 5074 |  WGMI WGMI | US$0,0000004992 | -19,36% | -12,30% | - | US$7.566,62 | - |
| 5075 |  TabTrader Token TTT | US$0,02275 | -1,99% | -7,30% | - | US$7.575,62 | - |
| 5076 |  Thoreum V3 THOREUM | US$0,4351 | 7,68% | -1,07% | - | US$7.578,82 | - |
| 5077 |  Koreadoge KDOGE | US$0,00006600 | 26,93% | 31,96% | - | US$8.008,44 | - |
| 5078 |  Shib Generating SHG | US$0,00002488 | 15,08% | 26,98% | - | US$7.394,33 | - |
| 5079 |  Optimus OPT | US$0,000000001505 | 2,00% | -13,22% | - | US$7.522,39 | - |
| 5080 |  MAIN MAIN | US$0,001651 | 3,37% | 7,24% | - | US$7.416,77 | - |
| 5081 |  ExzoCoin 2.0 EXZO | US$0,00006384 | -4,71% | -23,74% | - | US$7.392,00 | - |
| 5082 |  VizslaSwap VIZSLASWAP | US$0,02639 | 16,21% | 108,57% | - | US$7.404,50 | - |
| 5083 |  Anji ANJI | US$0,0001058 | 3,46% | 0,74% | - | US$7.438,83 | - |
| 5084 |  Neuron Chain NEURON | US$0,00000008139 | -2,74% | 104,08% | - | US$7.367,15 | - |
| 5085 |  AnchorSwap ANCHOR | US$0,02286 | 3,08% | -4,67% | - | US$7.334,39 | - |
| 5086 |  Musk Melon MELON | US$0,00004000 | 0,00% | -0,03% | - | US$7.329,48 | - |
| 5087 |  Vulture Peak VPK | US$0,04479 | 0,77% | 1,03% | - | US$7.328,69 | - |
| 5088 |  Bitpanda Ecosystem Token BEST | US$0,4418 | 0,55% | -7,73% | - | US$7.330,24 | - |
| 5089 |  Mystic Poker MYP | US$0,004535 | -3,81% | 8,00% | - | US$7.303,82 | - |
| 5090 |  Kyber Network Crystal Legacy KNCL | US$1,81 | 1,53% | 10,37% | - | US$7.316,49 | - |
| 5091 |  SnowCrash Token NORA | US$0,01366 | 10,41% | -6,78% | - | US$7.282,41 | - |
| 5092 |  MintySwap MINTYS | US$0,005521 | 0,20% | -21,04% | - | US$7.239,66 | - |
| 5093 |  Thales THALES | US$0,5265 | 1,94% | -6,48% | - | US$7.266,95 | - |
| 5094 |  PIBBLE PIB | US$0,0004422 | -3,48% | -16,36% | - | US$7.243,25 | - |
| 5095 |  Lottonation LNT | US$0,04636 | -0,15% | -0,05% | - | US$7.146,47 | - |
| 5096 |  Aavegotchi ALPHA ALPHA | US$0,03544 | -3,67% | -28,03% | - | US$7.166,96 | - |
| 5097 |  Effort Economy EFFORT | US$0,01739 | 3,21% | -12,52% | - | US$7.255,79 | - |
| 5098 |  Tribalpunk Cryptoverse ANTA | US$0,01645 | 0,76% | -7,01% | - | US$7.185,32 | - |
| 5099 |  SalmonSwap SAL | US$1,25 | 1,67% | 3,47% | - | US$7.081,31 | - |
| 5100 |  UCX UCX | US$0,1499 | 0,00% | -24,96% | - | US$7.179,66 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.