Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  RFOX Finance VFOX | US$0,1729 | 4,33% | -13,75% | - | US$10.768,24 | - |
| 4902 |  Envelop NIFTSY | US$0,002990 | 0,91% | 12,10% | - | US$10.654,30 | - |
| 4903 |  BLOCKMAX OCB | US$0,02700 | 3,45% | -4,28% | - | US$10.644,87 | - |
| 4904 |  The Killbox KBOX | US$0,0001094 | -0,51% | -1,50% | - | US$10.577,44 | - |
| 4905 |  Bomb Money BOMB | US$0,06170 | -27,65% | -43,54% | - | US$10.704,39 | - |
| 4906 |  BelecX Protocol BEX | US$0,001320 | -9,32% | 6,80% | - | US$10.735,20 | - |
| 4907 |  Boring Protocol BOP | US$0,007129 | -8,97% | -18,50% | - | US$10.672,47 | - |
| 4908 |  MatrixETF MDF | US$0,001545 | 0,98% | -9,12% | - | US$10.526,39 | - |
| 4909 |  Antalyaspor Token AKREP | US$0,8399 | 1,40% | -11,89% | - | US$10.656,53 | - |
| 4910 |  Everlens ELEN | US$0,0008747 | -0,70% | -0,02% | - | US$10.699,41 | - |
| 4911 |  CrossFi CRFI | US$0,01629 | 10,75% | 0,24% | - | US$10.447,91 | - |
| 4912 |  Penrose Finance PEN | US$0,01186 | 11,20% | -31,43% | - | US$10.675,71 | - |
| 4913 |  Solanax SOLD | US$0,004464 | 0,93% | -8,64% | - | US$10.605,00 | - |
| 4914 |  Dinastycoin DCY | US$0,0002500 | -44,80% | -45,18% | - | US$10.691,16 | - |
| 4915 |  Kodi Coin KODI | US$0,00001863 | 18,46% | -17,55% | - | US$10.429,53 | - |
| 4916 |  SideShift Token XAI | US$0,09719 | -18,24% | -14,60% | - | US$10.407,98 | - |
| 4917 |  Pi INU PINU | US$0,0000006981 | -0,93% | -15,96% | - | US$10.413,14 | - |
| 4918 |  Altbase ALTB | US$0,0004886 | 7,28% | -4,32% | - | US$10.278,91 | - |
| 4919 |  Empire Capital Token ECC | US$0,04296 | -0,60% | -6,31% | - | US$10.378,18 | - |
| 4920 |  3X Long Theta Network Token THETABULL | US$0,001552 | 9,14% | -50,19% | - | US$10.169,17 | - |
| 4921 |  Hydranet HDX | US$0,02148 | -0,85% | -17,74% | - | US$11.124,81 | - |
| 4922 |  Saitama SAITAMA | US$0,000000000069 | 15,18% | -17,79% | - | US$10.344,68 | - |
| 4923 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1182 | 2,39% | -64,25% | - | US$10.344,99 | - |
| 4924 |  Sukhavati Network SKT | US$0,008318 | -1,53% | -14,54% | - | US$10.056,17 | - |
| 4925 |  Allrunning DAO SHOES | US$0,00002536 | 15,10% | 0,00% | - | US$10.307,95 | - |
| 4926 |  Torekko (NEW) TRK | US$0,004909 | 1,45% | 7,09% | - | US$10.310,78 | - |
| 4927 |  Hypersign identity HID | US$0,02275 | 4,13% | -9,34% | - | US$10.123,93 | - |
| 4928 |  MyConstant MCT | US$0,1295 | 6,95% | -2,79% | - | US$10.290,35 | - |
| 4929 |  Metaple Finance MLX | US$0,1010 | 1,00% | 0,00% | - | US$10.295,72 | - |
| 4930 |  ARTL ARTL | US$0,03530 | 26,07% | -27,24% | - | US$10.476,63 | - |
| 4931 |  Sustainable Energy Token SET | US$0,000000000143 | 2,76% | -8,63% | - | US$10.336,67 | - |
| 4932 |  NiiFi NIIFI | US$0,003072 | -4,30% | -9,83% | - | US$10.144,75 | - |
| 4933 |  PayBolt PAY | US$0,001833 | 7,24% | -17,91% | - | US$10.358,02 | - |
| 4934 |  Gains Farm GFARM2 | US$1.926,18 | -2,46% | -12,11% | - | US$10.190,72 | - |
| 4935 |  Buxcoin BUX | US$0,001040 | -18,75% | -55,94% | - | US$10.226,87 | - |
| 4936 |  Black Box BBOX | US$0,01881 | -16,00% | -30,48% | - | US$10.223,78 | - |
| 4937 |  Day Of Defeat DOD | US$0,00000008563 | 3,33% | -15,97% | - | US$10.214,75 | - |
| 4938 |  Winry Inu WINRY | US$0,000000000000 | 28,36% | 43,73% | - | US$10.203,76 | - |
| 4939 |  KickPad KPAD | US$0,001712 | 3,53% | -9,91% | - | US$9.966,46 | - |
| 4940 |  CashZone CASHZ | US$0,006830 | -6,05% | -4,50% | - | US$10.163,59 | - |
| 4941 |  Altair AIR | US$0,01516 | 1,65% | -25,14% | - | US$9.968,16 | - |
| 4942 |  Waggle Network WAG | US$0,008882 | 6,76% | 29,55% | - | US$9.939,67 | - |
| 4943 |  PolyPad POLYPAD | US$0,005729 | 4,26% | -16,74% | - | US$9.941,32 | - |
| 4944 |  Kayserispor Token KYSR | US$0,8211 | -2,75% | -13,51% | - | US$10.069,81 | - |
| 4945 |  CRIR MSH MSH | US$0,005090 | 1,98% | -17,01% | - | US$10.473,50 | - |
| 4946 |  Dragon Mainland Shards DMS | US$0,0002161 | -1,49% | -13,38% | - | US$9.978,05 | - |
| 4947 |  Chainsquare CHS | US$0,5396 | -4,00% | -7,23% | - | US$10.120,99 | - |
| 4948 |  Yawww YAW | US$0,02013 | 2,18% | -8,30% | - | US$9.972,15 | - |
| 4949 |  Bitnity BTNTY | US$0,001313 | -17,78% | 0,00% | - | US$9.946,85 | - |
| 4950 |  Metaegg MEGG | US$0,04422 | 20,32% | 18,68% | - | US$10.023,51 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.