Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Edge EDGE | US$0,07491 | 6,24% | -28,35% | - | US$16.233,07 | - |
| 4702 |  ESG ESG | US$0,8372 | 1,50% | -1,10% | - | US$16.348,63 | - |
| 4703 |  Potentiam PTM | US$0,01184 | 1,74% | -17,46% | - | US$16.277,46 | - |
| 4704 |  DOOR DOOR | US$0,04299 | 0,65% | 0,65% | - | US$16.209,77 | - |
| 4705 |  LEMON LEMN | US$0,1030 | 9,52% | -46,09% | - | US$16.429,17 | - |
| 4706 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,56 | 1,95% | -12,49% | - | US$16.123,74 | - |
| 4707 |  MetaFabric FABRIC | US$0,001047 | 5,07% | -22,72% | - | US$16.124,72 | - |
| 4708 |  BuyMORE MORE | US$1,18 | -12,27% | -31,36% | - | US$16.012,08 | - |
| 4709 |  MEDPING MPG | US$0,004936 | 23,08% | 24,63% | - | US$17.261,01 | - |
| 4710 |  XREATORS ORT | US$0,07168 | -7,26% | -30,53% | - | US$15.842,20 | - |
| 4711 |  Multi-Chain Capital (new) MCC | US$0,0000006030 | 2,40% | -13,10% | - | US$15.224,24 | - |
| 4712 |  NFT Global NFTG | US$0,0003653 | -7,58% | 3,75% | - | US$16.590,46 | - |
| 4713 |  ClassZZ CZZ | US$0,01357 | 0,08% | -3,79% | - | US$15.863,96 | - |
| 4714 |  Amgen AMG | US$0,5530 | 1,10% | -0,57% | - | US$16.611,76 | - |
| 4715 |  UBU UBU | US$0,02663 | 3,34% | -17,68% | - | US$15.805,45 | - |
| 4716 |  Shardus ULT | US$0,1355 | -9,12% | -10,55% | - | US$15.835,52 | - |
| 4717 |  POKELON POKELON | US$0,0003593 | -4,19% | -7,58% | - | US$16.203,81 | - |
| 4718 |  French Connection Finance FCF | US$0,00006912 | 14,20% | 5,29% | - | US$15.759,50 | - |
| 4719 |  EnreachDAO NRCH | US$3,17 | 1,28% | -17,06% | - | US$15.647,64 | - |
| 4720 |  KUY Token KUY | US$0,05826 | 2,84% | -18,10% | - | US$15.722,97 | - |
| 4721 |  VinDax Coin VD | US$0,008559 | 7,12% | -5,30% | - | US$15.689,25 | - |
| 4722 |  Marscoin MARS | US$0,07303 | -3,06% | 14,86% | - | US$15.735,69 | - |
| 4723 |  Seba SEBA | US$0,001550 | 2,31% | -9,43% | - | US$15.624,18 | - |
| 4724 |  NEXTEP NEXTEP | US$0,0001043 | 3,82% | 47,75% | - | US$15.535,30 | - |
| 4725 |  Libera Financial LIBERA | US$1,38 | 0,44% | -6,45% | - | US$15.567,26 | - |
| 4726 |  Captain Planet CTP | US$0,001092 | 13,65% | 4,02% | - | US$15.564,82 | - |
| 4727 |  HODL HODL | US$0,000000002763 | -5,06% | -16,69% | - | US$15.412,55 | - |
| 4728 |  Falcon 9 F9 | US$0,001866 | 2,54% | -32,35% | - | US$15.021,85 | - |
| 4729 |  Opennity OPNN | US$0,00005580 | 0,00% | 2,73% | - | US$13.950,05 | - |
| 4730 |  Musk Metaverse METAMUSK | US$0,000000004358 | 4,04% | -3,76% | - | US$15.568,98 | - |
| 4731 |  PackagePortal PORT | US$0,6369 | 21,71% | 1,59% | - | US$15.416,60 | - |
| 4732 |  DELOT.IO DELOT | US$0,0008212 | 2,51% | -20,04% | - | US$16.029,71 | - |
| 4733 |  Carrot CRT | US$0,1338 | 0,08% | -0,70% | - | US$15.206,70 | - |
| 4734 |  Tokenize Xchange TKX | US$4,77 | -7,67% | -23,67% | - | US$15.184,03 | - |
| 4735 |  DragonSea DGE | US$0,002410 | 2,86% | -43,61% | - | US$15.525,31 | - |
| 4736 |  Arch Ethereum Web3 WEB3 | US$1,85 | 4,34% | -23,50% | - | US$15.093,37 | - |
| 4737 |  Krypton Galaxy Coin KGC | US$0,0001156 | -0,36% | -6,80% | - | US$14.891,26 | - |
| 4738 |  Bonded Cronos BCRO | US$0,1280 | 2,75% | -15,62% | - | US$15.042,62 | - |
| 4739 |  VYNK CHAIN VYNC | US$0,0002288 | -4,68% | -78,82% | - | US$13.704,92 | - |
| 4740 |  3X Long Chainlink Token LINKBULL | US$0,0002680 | 8,38% | -50,44% | - | US$15.011,42 | - |
| 4741 |  3X Long VeChain Token VETBULL | US$0,0001544 | 7,67% | -47,03% | - | US$14.970,37 | - |
| 4742 |  GooseFX GOFX | US$0,04051 | 0,75% | 4,98% | - | US$14.556,19 | - |
| 4743 |  xUSD Token XUSD | US$1,20 | -0,99% | -0,87% | - | US$14.873,56 | - |
| 4744 |  Lucidao LCD | US$0,07119 | 2,76% | -20,29% | - | US$14.778,28 | - |
| 4745 |  AssetMantle MNTL | US$0,1101 | 2,32% | 13,73% | - | US$14.991,05 | - |
| 4746 |  Folder Protocol FOL | US$0,01715 | 3,82% | -21,04% | - | US$14.752,19 | - |
| 4747 |  JumpToken JMPT | US$2,12 | 1,37% | 4,39% | - | US$14.705,71 | - |
| 4748 |  Vires Finance VIRES | US$22,34 | -1,68% | -12,86% | - | US$15.007,68 | - |
| 4749 |  WiBX WBX | US$0,005678 | 0,52% | -4,36% | - | US$15.058,99 | - |
| 4750 |  Stater STR | US$0,005105 | 0,32% | -22,41% | - | US$14.617,64 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.