Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MetaFighter MF | US$0,0008933 | 0,58% | -28,89% | - | US$17.962,62 | - |
| 4652 |  Yieldification YDF | US$0,007528 | 1,23% | -6,48% | - | US$17.828,20 | - |
| 4653 |  Pandorium PAN | US$0,008198 | -4,94% | -20,62% | - | US$17.850,01 | - |
| 4654 |  Bitcoin File BIFI | US$0,0004084 | 1,29% | -1,61% | - | US$17.475,22 | - |
| 4655 |  Vidiachange VIDA | US$14,07 | 2,82% | -15,08% | - | US$17.906,54 | - |
| 4656 |  Winter WINTER | US$0,01285 | 12,32% | -6,32% | - | US$17.920,75 | - |
| 4657 |  One Cash ONC | US$0,08721 | -0,06% | -5,18% | - | US$17.397,82 | - |
| 4658 |  Crypto Fight Club FIGHT | US$0,001507 | -1,67% | -12,43% | - | US$17.728,22 | - |
| 4659 |  DAOSquare RICE | US$0,6565 | -0,04% | -0,94% | - | US$17.225,71 | - |
| 4660 |  OKEYCOIN OKEY | US$0,00004075 | 21,07% | 0,00% | - | US$17.453,68 | - |
| 4661 |  Lion Token LION | US$0,00009174 | 5,28% | -9,10% | - | US$17.356,82 | - |
| 4662 |  INU INU | US$0,000000000836 | 4,90% | -38,89% | - | US$17.395,81 | - |
| 4663 |  InPoker INP | US$0,002365 | -1,19% | 18,27% | - | US$17.463,81 | - |
| 4664 |  Dapp Token DAPPT | US$0,0005497 | 5,88% | -14,76% | - | US$17.323,74 | - |
| 4665 |  ORIGYN Foundation OGY | US$0,02172 | -7,69% | -21,03% | - | US$17.299,52 | - |
| 4666 |  Spintop SPIN | US$0,01900 | 5,90% | -9,94% | - | US$17.240,83 | - |
| 4667 |  Lilly Finance Ly | US$0,000000000093 | 4,23% | -14,75% | - | US$16.930,37 | - |
| 4668 |  Dx SALE | US$0,2027 | 4,34% | -12,24% | - | US$17.114,43 | - |
| 4669 |  Artrade ATR | US$0,007599 | -1,16% | -9,17% | - | US$17.147,97 | - |
| 4670 |  Polygonum Online POG | US$0,05685 | -2,74% | -19,97% | - | US$16.825,83 | - |
| 4671 |  Akropolis Delphi ADEL | US$0,004288 | 9,42% | -17,32% | - | US$16.921,57 | - |
| 4672 |  SokuSwap SOKU | US$0,008176 | 9,90% | -16,69% | - | US$17.173,12 | - |
| 4673 |  PROXI CREDIT | US$0,006125 | 0,46% | -25,15% | - | US$16.751,74 | - |
| 4674 |  SmartFi SMTF | US$1,11 | 1,47% | 1,72% | - | US$17.035,07 | - |
| 4675 |  SUP SUP | US$7,23 | 6,30% | -7,01% | - | US$16.763,65 | - |
| 4676 |  Alaya ATP | US$0,04570 | -0,03% | -2,24% | - | US$17.011,59 | - |
| 4677 |  Basis Share BAS | US$0,3890 | 1,32% | -16,79% | - | US$16.678,59 | - |
| 4678 |  Chicken KFC | US$11,94 | 1,51% | -11,81% | - | US$16.718,48 | - |
| 4679 |  DarkCrypto DARK | US$0,01820 | 0,17% | -26,93% | - | US$16.857,76 | - |
| 4680 |  Alpha5 A5T | US$0,02728 | 3,46% | -10,01% | - | US$16.831,50 | - |
| 4681 |  XMINE XMN | US$0,00001360 | 2,78% | -27,23% | - | US$16.974,36 | - |
| 4682 |  Beefy Escrowed Fantom BEFTM | US$0,2847 | 3,25% | -23,60% | - | US$16.756,96 | - |
| 4683 |  Z7DAO Z7 | US$0,1051 | 0,76% | 4,96% | - | US$16.800,92 | - |
| 4684 |  April APRIL | US$0,06991 | -0,36% | -11,72% | - | US$16.754,41 | - |
| 4685 |  rLoop RLOOP | US$0,01495 | 3,81% | -20,16% | - | US$16.472,82 | - |
| 4686 |  Shintama SHINTAMA | US$0,000000000000 | -60,87% | 8,36% | - | US$16.642,57 | - |
| 4687 |  Koinos KOIN | US$0,3170 | 8,87% | 31,22% | - | US$16.553,22 | - |
| 4688 |  Chellitcoin CHLT | US$0,2119 | -7,75% | 234,07% | - | US$16.699,24 | - |
| 4689 |  Gr33n BUILD | US$0,0000001227 | -7,03% | 0,00% | - | US$16.283,32 | - |
| 4690 |  DYAKON DYN | US$0,0001080 | 5,01% | 10,52% | - | US$16.917,66 | - |
| 4691 |  OEC BTC BTCK | US$21.481,07 | 0,99% | -11,56% | - | US$16.263,98 | - |
| 4692 |  Shaman King Inu SHAMAN | US$0,000000000013 | 16,81% | -39,20% | - | US$16.334,69 | - |
| 4693 |  Lox Network LOX | US$0,001102 | -8,20% | 100,44% | - | US$16.257,10 | - |
| 4694 |  Aavegotchi FOMO FOMO | US$0,04567 | -0,59% | -7,92% | - | US$16.321,86 | - |
| 4695 |  NFTLaunch NFTL | US$0,007673 | 1,36% | -12,52% | - | US$16.317,17 | - |
| 4696 |  Mones MONES | US$0,003590 | -1,83% | 16,11% | - | US$16.357,64 | - |
| 4697 |  3X Short Ethereum Token ETHBEAR | US$0,00000009132 | -8,46% | -12,90% | - | US$16.077,61 | - |
| 4698 |  StarLink SLNV2 | US$0,0002481 | 5,59% | -1,02% | - | US$16.255,84 | - |
| 4699 |  Blind Boxes BLES | US$0,008567 | 0,37% | -4,64% | - | US$16.103,39 | - |
| 4700 |  NuriFootBall NRFB | US$0,04083 | -0,61% | -2,00% | - | US$16.160,29 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.