Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rainbow Token RBW | US$0,1096 | 12,74% | -9,93% | - | US$24.132,82 | - |
| 4502 |  Million MM | US$2,69 | 0,40% | -12,82% | - | US$19.558,35 | - |
| 4503 |  Comdex CMDX | US$0,2014 | 2,84% | -13,25% | - | US$25.372,84 | - |
| 4504 |  Chain of Legends CLEG | US$0,009270 | 3,83% | -27,77% | - | US$24.430,95 | - |
| 4505 |  Crypto Chip Token BVC | US$0,0007039 | -1,96% | -18,95% | - | US$25.581,37 | - |
| 4506 |  Dungeon DGN | US$0,0000002030 | 4,26% | -35,37% | - | US$24.290,69 | - |
| 4507 |  BITCOIN ADDITIONAL BTCA | US$21.534,12 | 1,74% | -11,45% | - | US$24.119,56 | - |
| 4508 |  ShibaWallet SHWA | US$0,0001300 | -2,98% | 8,29% | - | US$24.808,55 | - |
| 4509 |  MiniDOGE MINIDOGE | US$0,000000001300 | 18,09% | -7,42% | - | US$23.951,23 | - |
| 4510 |  Phantom Protocol PHM | US$0,00008139 | 1,65% | -3,05% | - | US$23.695,42 | - |
| 4511 |  Metahub Coin MHB | US$0,01986 | -1,15% | -5,16% | - | US$23.690,22 | - |
| 4512 |  ALL.ART protocol AART | US$0,004485 | 0,20% | -1,62% | - | US$23.526,71 | - |
| 4513 |  Realfinance Network REFI | US$0,001436 | 6,69% | -28,11% | - | US$23.818,72 | - |
| 4514 |  Cronospad CPAD | US$0,001310 | -0,01% | 2,39% | - | US$23.797,06 | - |
| 4515 |  Kling KLING | US$0,0003313 | 3,97% | -1,31% | - | US$23.719,62 | - |
| 4516 |  Dog Boss DOGBOSS | US$1,02 | 0,01% | -18,97% | - | US$23.679,07 | - |
| 4517 |  3x Short EOS Token EOSBEAR | US$0,000002067 | -29,98% | -59,55% | - | US$23.498,20 | - |
| 4518 |  Aonea Coin A1A | US$0,6042 | -1,24% | 10,10% | - | US$23.563,69 | - |
| 4519 |  Invesco QQQ Trust Defichain DQQQ | US$259,08 | 3,56% | 6,19% | - | US$23.557,81 | - |
| 4520 |  Qitcoin QTC | US$1,40 | -0,63% | -0,81% | - | US$23.462,36 | - |
| 4521 |  Zenlink ZLK | US$0,06408 | 2,59% | 3,97% | - | US$23.084,28 | - |
| 4522 |  SportsIcon ICONS | US$0,06105 | 1,19% | -2,30% | - | US$23.346,18 | - |
| 4523 |  PL^Gnet PLUG | US$0,001936 | -3,73% | -14,86% | - | US$23.238,25 | - |
| 4524 |  Chain Estate DAO CHES | US$0,0002626 | 13,19% | 4,33% | - | US$23.245,28 | - |
| 4525 |  Wrapped KuCoin Token WKCS | US$9,60 | 2,65% | -9,80% | - | US$23.262,92 | - |
| 4526 |  Upfire UPR | US$0,002300 | 0,05% | -41,79% | - | US$23.284,44 | - |
| 4527 |  Super Bitcoin SBTC | US$0,5317 | -4,66% | -15,77% | - | US$22.939,61 | - |
| 4528 |  GridZone.io ZONE | US$0,06077 | -15,66% | -37,34% | - | US$22.967,45 | - |
| 4529 |  ShinobiVerse SHINO | US$0,00002800 | 7,37% | -6,54% | - | US$22.871,99 | - |
| 4530 |  GemDao GEMDAO | US$0,0008172 | -24,01% | 0,00% | - | US$22.993,42 | - |
| 4531 |  Monster Galaxy GGM | US$0,01768 | -2,96% | -2,41% | - | US$22.864,31 | - |
| 4532 |  Babylon Finance BABL | US$6,19 | 2,22% | -24,17% | - | US$23.068,45 | - |
| 4533 |  B.Protocol BPRO | US$1,01 | 0,11% | -4,12% | - | US$23.139,98 | - |
| 4534 |  CryptoMines Reborn CRUX | US$0,08209 | 9,61% | 95,46% | - | US$22.737,99 | - |
| 4535 |  Kusunoki Samurai KUSUNOKI | US$0,000000000126 | -2,30% | -3,13% | - | US$25.017,46 | - |
| 4536 |  Viblos VIBLO | US$0,0008910 | -9,17% | -31,78% | - | US$22.726,62 | - |
| 4537 |  Doren DRE | US$0,9171 | 0,12% | 3,04% | - | US$22.676,57 | - |
| 4538 |  LoopSwap LSWAP | US$0,0009897 | 17,61% | -20,21% | - | US$22.624,28 | - |
| 4539 |  Marinade MNDE | US$0,03518 | 9,07% | -13,42% | - | US$24.713,07 | - |
| 4540 |  SoPay SOP | US$0,00002086 | 1,28% | -4,90% | - | US$22.500,19 | - |
| 4541 |  Vulkania VLK | US$0,1041 | 1,42% | 30,56% | - | US$23.201,18 | - |
| 4542 |  Musk Gold MUSK | US$0,01780 | 2,84% | -13,97% | - | US$22.441,65 | - |
| 4543 |  Domi Online DOMI | US$0,02107 | 4,09% | -9,72% | - | US$22.395,91 | - |
| 4544 |  Church Dao CHURCH | US$0,000000000477 | 2,99% | -19,43% | - | US$22.421,48 | - |
| 4545 |  YuzuSwap YUZU | US$0,01474 | 0,58% | -13,78% | - | US$22.657,62 | - |
| 4546 |  BitBase Token BTBS | US$0,2351 | 1,79% | -7,29% | - | US$22.323,47 | - |
| 4547 |  Atlas DEX ATS | US$0,06234 | -2,48% | -5,73% | - | US$22.161,22 | - |
| 4548 |  Thunder Lands TNDR | US$0,003979 | -4,82% | -2,16% | - | US$22.040,68 | - |
| 4549 |  Bright Token BRIGHT | US$0,06966 | -0,52% | -9,44% | - | US$22.205,70 | - |
| 4550 |  POOMOON POO | US$0,0003698 | -0,08% | 0,46% | - | US$22.165,75 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.