Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CouponBay CUP | US$0,001567 | -7,62% | -39,38% | - | US$25.805,18 | - |
| 4452 |  Occam.Fi OCC | US$0,3295 | 2,51% | -15,73% | - | US$26.006,13 | - |
| 4453 |  ZUNA ZUNA | US$0,00000001093 | 14,23% | -2,00% | - | US$26.904,42 | - |
| 4454 |  CoreStarter CSTR | US$0,005951 | 2,40% | -25,06% | - | US$25.733,07 | - |
| 4455 |  Pexcoin PEX | US$0,0005564 | 5,30% | -9,40% | - | US$25.742,29 | - |
| 4456 |  OneRare ORARE | US$0,03647 | 7,27% | -0,93% | - | US$25.659,22 | - |
| 4457 |  ReSource Protocol SOURCE | US$0,3709 | 0,38% | -8,61% | - | US$25.586,71 | - |
| 4458 |  IKOLF IKOLF | US$0,0000002254 | 40,97% | 0,00% | - | US$25.706,77 | - |
| 4459 |  One Share ONS | US$2,03 | 1,11% | -9,42% | - | US$25.432,65 | - |
| 4460 |  PeaceTokenFinance PET | US$0,000001670 | -13,47% | -13,94% | - | US$27.103,60 | - |
| 4461 |  Strip Finance STRIP | US$0,02312 | 5,24% | -5,86% | - | US$25.467,26 | - |
| 4462 |  Asian Fintech AFIN | US$0,005540 | -0,36% | -12,34% | - | US$25.495,67 | - |
| 4463 |  Universe.XYZ XYZ | US$0,01161 | -2,13% | -20,40% | - | US$25.466,48 | - |
| 4464 |  SKY FRONTIER GSKY | US$0,000000002782 | 8,07% | -16,13% | - | US$25.394,40 | - |
| 4465 |  TFS Token TFS | US$0,002373 | -2,60% | 11,01% | - | US$25.387,05 | - |
| 4466 |  ROI Token ROI | US$0,00007000 | 9,38% | 62,75% | - | US$25.969,16 | - |
| 4467 |  Defi For You DFY | US$0,002553 | 0,48% | -6,72% | - | US$25.098,49 | - |
| 4468 |  ViteX Coin VX | US$0,05995 | 4,95% | -11,49% | - | US$25.229,47 | - |
| 4469 |  KYCCOIN KYCC | US$0,07487 | 10,04% | 4,17% | - | US$25.261,61 | - |
| 4470 |  ZOOPAD ZOOPAD | US$0,2031 | 9,64% | 0,00% | - | US$25.042,18 | - |
| 4471 |  TTX METAVERSE XMETA | US$0,000009268 | 11,33% | -8,65% | - | US$25.134,64 | - |
| 4472 |  GamiFi.GG GMI | US$0,0002924 | 5,30% | -14,62% | - | US$24.447,59 | - |
| 4473 |  Alpha Shares $ALPHA | US$0,000000002053 | 12,45% | -17,52% | - | US$24.831,52 | - |
| 4474 |  Dpad Finance DPAD | US$0,005929 | 10,68% | 2,97% | - | US$24.941,14 | - |
| 4475 |  Two Monkey Juice Bar TMON | US$0,002211 | -1,24% | -10,59% | - | US$24.953,27 | - |
| 4476 |  Zugacoin SZCB | US$1,94 | -10,60% | -12,93% | - | US$24.938,86 | - |
| 4477 |  Txbit Token TXBIT | US$0,0002804 | -38,76% | -34,33% | - | US$24.838,43 | - |
| 4478 |  Survival Game Online SURV | US$0,001801 | 4,71% | -20,21% | - | US$24.914,79 | - |
| 4479 |  Sway Social SWAY | US$0,005932 | 1,70% | -9,08% | - | US$24.692,12 | - |
| 4480 |  iCommunity Labs ICOM | US$0,08215 | -11,31% | -5,76% | - | US$24.187,62 | - |
| 4481 |  99Starz STZ | US$0,06279 | 4,17% | -4,87% | - | US$24.564,78 | - |
| 4482 |  Shelling SHL | US$0,000007143 | 3,61% | 2,76% | - | US$24.676,09 | - |
| 4483 |  Satoshi SATS | US$0,0002134 | 0,94% | -12,21% | - | US$24.682,81 | - |
| 4484 |  Unit Protocol Duck DUCK | US$0,01946 | 2,51% | 2,75% | - | US$24.405,26 | - |
| 4485 |  Ace Cash ACEC | US$0,7858 | -2,51% | -2,72% | - | US$24.750,55 | - |
| 4486 |  Stilton STILT | US$0,0000002769 | 18,49% | 9,88% | - | US$24.495,68 | - |
| 4487 |  Kokoswap KOKO | US$0,8360 | 0,00% | -18,78% | - | US$24.608,95 | - |
| 4488 |  AMDG Token AMDG | US$0,08528 | -3,86% | 0,74% | - | US$24.345,48 | - |
| 4489 |  Mercurial Finance MER | US$0,01624 | -2,13% | -4,02% | - | US$24.476,54 | - |
| 4490 |  Vegasino VEGAS | US$0,00009631 | 11,43% | -9,33% | - | US$24.534,83 | - |
| 4491 |  Chikn Fert FERT | US$0,02002 | 35,80% | 65,19% | - | US$24.380,45 | - |
| 4492 |  XETA XETA | US$108,37 | -2,41% | 0,00% | - | US$24.608,06 | - |
| 4493 |  Mainston STON | US$0,01810 | -3,10% | -15,85% | - | US$25.097,43 | - |
| 4494 |  HashBridge Oracle HBO | US$0,002552 | 0,42% | -6,98% | - | US$24.530,03 | - |
| 4495 |  reBaked BAKED | US$0,004569 | 2,45% | -8,62% | - | US$24.083,81 | - |
| 4496 |  Mars Mars | US$0,0006665 | 8,18% | -34,56% | - | US$23.957,91 | - |
| 4497 |  Octopus Protocol OPS | US$0,001624 | 4,57% | -23,19% | - | US$24.203,66 | - |
| 4498 |  Hulk Inu HULK | US$0,00000007857 | 19,18% | -34,37% | - | US$24.088,25 | - |
| 4499 |  onXRP OXP | US$0,04547 | 0,84% | -24,33% | - | US$24.119,59 | - |
| 4500 |  MDsquare TMED | US$0,00005640 | -1,91% | -17,93% | - | US$24.203,42 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.