Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crypto Vault CVT | US$0,000003500 | 0,00% | -0,03% | - | US$28.923,98 | - |
| 4402 |  BITGATTI BITGATTI | US$0,000000000158 | -0,30% | -1,58% | - | US$29.358,45 | - |
| 4403 |  CheckerChain CHECKR | US$0,0006657 | 0,00% | -18,54% | - | US$28.758,08 | - |
| 4404 |  Carnomaly CARR | US$0,001415 | 5,92% | -10,98% | - | US$28.745,08 | - |
| 4405 |  CryptoCoinPay CCP | US$0,04070 | 14,33% | -16,79% | - | US$28.499,45 | - |
| 4406 |  Mimir Token MIMIR | US$0,01033 | -0,98% | -16,38% | - | US$28.198,64 | - |
| 4407 |  Pollen Coin PCN | US$0,1910 | -0,01% | -11,99% | - | US$28.551,05 | - |
| 4408 |  Socean Staked Sol SCNSOL | US$38,25 | 2,10% | -24,19% | - | US$28.315,62 | - |
| 4409 |  Nomad Exiles PRIDE | US$0,01002 | -1,28% | -10,74% | - | US$28.439,62 | - |
| 4410 |  Squirt Game SQUIRT | US$0,000000000171 | 5,56% | 11,01% | - | US$29.403,56 | - |
| 4411 |  ISTARDUST ISDT | US$0,0003593 | -1,03% | -8,87% | - | US$28.264,53 | - |
| 4412 |  KOLO Market KOLO | US$0,1286 | 0,42% | 5,25% | - | US$28.001,05 | - |
| 4413 |  Tranquil Finance TRANQ | US$0,08557 | 0,51% | -19,86% | - | US$28.095,85 | - |
| 4414 |  cCOMP CCOMP | US$1,04 | 3,06% | -18,95% | - | US$27.993,47 | - |
| 4415 |  BTC Proxy BTCPX | US$21.564,63 | 1,43% | -11,53% | - | US$27.705,16 | - |
| 4416 |  Miku MIKU | US$0,0000009508 | 93,06% | 19,68% | - | US$27.819,58 | - |
| 4417 |  Hanzo HANZO | US$0,00000001218 | -9,21% | -16,19% | - | US$29.362,00 | - |
| 4418 |  handleFOREX FOREX | US$0,02254 | -1,86% | 12,95% | - | US$27.617,14 | - |
| 4419 |  Medium MDM | US$0,1084 | -1,27% | -26,36% | - | US$27.752,86 | - |
| 4420 |  Parrot Protocol PRT | US$0,0004941 | 0,49% | -17,82% | - | US$27.421,30 | - |
| 4421 |  OEC ETH ETHK | US$1.615,69 | 1,99% | -16,50% | - | US$27.328,57 | - |
| 4422 |  Unicap.finance UCAP | US$0,1136 | 42,00% | 16,12% | - | US$27.821,44 | - |
| 4423 |  Swappi PPI | US$0,008240 | 0,74% | -23,87% | - | US$27.584,69 | - |
| 4424 |  Meblox Protocol MEB | US$0,1070 | 0,04% | -6,87% | - | US$27.066,99 | - |
| 4425 |  Free Speech 1AMD | US$0,02592 | 3,88% | -9,98% | - | US$27.451,76 | - |
| 4426 |  Shido SHIDO | US$0,00001053 | 0,85% | -14,94% | - | US$27.648,56 | - |
| 4427 |  APWine Finance APW | US$0,1888 | 4,49% | -11,86% | - | US$27.203,32 | - |
| 4428 |  VidyX VIDYX | US$0,001446 | -0,99% | -14,03% | - | US$27.495,28 | - |
| 4429 |  3x Long EOS Token EOSBULL | US$0,0000008107 | 25,48% | 40,13% | - | US$26.601,67 | - |
| 4430 |  Envoy ENV | US$0,005240 | 11,23% | 8,25% | - | US$26.565,24 | - |
| 4431 |  Channels CAN | US$0,0004188 | -2,80% | -8,99% | - | US$27.509,93 | - |
| 4432 |  Tethys TETHYS | US$0,3789 | 8,33% | -30,03% | - | US$27.535,22 | - |
| 4433 |  Uncharted UNC | US$0,03350 | -3,74% | -9,26% | - | US$27.138,67 | - |
| 4434 |  FrogSwap FROG | US$0,1167 | 7,48% | -11,51% | - | US$26.839,11 | - |
| 4435 |  Panther Protocol ZKP | US$0,04845 | -4,78% | -5,24% | - | US$26.791,72 | - |
| 4436 |  Mobius Finance MOT | US$0,007962 | -5,11% | -19,62% | - | US$26.441,27 | - |
| 4437 |  Whole Earth Coin WEC | US$0,01104 | -4,38% | 10,67% | - | US$24.508,75 | - |
| 4438 |  MODA DAO MODA | US$0,4564 | 2,54% | -22,13% | - | US$26.437,99 | - |
| 4439 |  YachtX YACHTX | US$0,002109 | 0,12% | -1,42% | - | US$26.755,92 | - |
| 4440 |  Taxa Token TXT | US$0,002703 | 1,00% | -14,41% | - | US$26.469,87 | - |
| 4441 |  GoldMiner GM | US$0,00001119 | 8,42% | -3,64% | - | US$26.248,18 | - |
| 4442 |  Ardana DANA | US$0,2164 | -8,80% | -25,92% | - | US$24.839,02 | - |
| 4443 |  EDDASwap EDDA | US$131,91 | -1,46% | -38,88% | - | US$26.285,52 | - |
| 4444 |  Anypad APAD | US$0,001210 | 10,97% | 1,29% | - | US$26.469,82 | - |
| 4445 |  Aalto Protocol AALTO | US$1,78 | 18,91% | -35,07% | - | US$26.343,77 | - |
| 4446 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001622 | 4,01% | -21,12% | - | US$26.478,84 | - |
| 4447 |  Ripio Coin RPC | US$0,006230 | 2,09% | -8,13% | - | US$26.060,28 | - |
| 4448 |  Layer2DAO L2DAO | US$0,009471 | 8,59% | -32,68% | - | US$26.145,54 | - |
| 4449 |  Kishimoto Inu Kishimoto | US$0,000000000046 | 4,49% | -21,98% | - | US$26.176,90 | - |
| 4450 |  Etermon ETM | US$0,0009663 | -2,00% | -3,14% | - | US$26.111,83 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.