Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Luna Inu LINU | US$0,000000001883 | 29,38% | -9,47% | - | US$43.447,56 | - |
| 4202 |  Redacted Cartel BTRFLY | US$33,64 | -1,56% | -7,09% | - | US$43.614,73 | - |
| 4203 |  Learning Star LSTAR | US$0,001204 | 1,60% | 0,45% | - | US$43.429,02 | - |
| 4204 |  Three Kingdoms RTK | US$0,002858 | 0,82% | -2,77% | - | US$43.358,62 | - |
| 4205 |  Cardiocoin CRDC | US$0,003035 | -2,35% | -20,68% | - | US$43.201,39 | - |
| 4206 |  Doubloon DBL | US$0,03808 | 2,76% | -13,74% | - | US$43.081,76 | - |
| 4207 |  Artery Network ARTR | US$0,009166 | -7,03% | -9,75% | - | US$42.505,81 | - |
| 4208 |  IRON Titanium Token TITAN | US$0,00000004706 | -0,64% | -12,94% | - | US$42.940,99 | - |
| 4209 |  Metarun MRUN | US$0,004374 | -0,86% | 45,63% | - | US$42.734,09 | - |
| 4210 |  Squid Game SQUID | US$0,01014 | 2,78% | -8,95% | - | US$42.473,03 | - |
| 4211 |  Hundred Finance HND | US$0,07882 | 0,16% | -18,11% | - | US$42.406,87 | - |
| 4212 |  ZOO Crypto World ZOO | US$0,001560 | -0,33% | -4,95% | - | US$42.683,13 | - |
| 4213 |  KAINET KAINET | US$0,005321 | -0,13% | 1,32% | - | US$42.366,86 | - |
| 4214 |  Restore Truth Token RTT | US$0,0001855 | 6,59% | -4,94% | - | US$42.388,25 | - |
| 4215 |  B20 B20 | US$0,1405 | 4,32% | -3,92% | - | US$42.436,72 | - |
| 4216 |  StepG STEPG | US$0,002251 | 2,46% | -8,00% | - | US$41.039,34 | - |
| 4217 |  GAMETREE GTCOIN | US$0,4695 | 4,19% | -15,91% | - | US$44.215,90 | - |
| 4218 |  Privapp Network bPRIVA | US$0,2362 | 3,74% | -10,15% | - | US$42.069,96 | - |
| 4219 |  Marginswap MFI | US$0,03823 | -1,11% | -7,00% | - | US$42.098,51 | - |
| 4220 |  The Meebits NMEEBITS | US$0,003735 | -1,40% | -14,52% | - | US$42.338,60 | - |
| 4221 |  Tranquil Staked ONE STONE | US$0,2120 | 0,61% | -3,44% | - | US$42.079,96 | - |
| 4222 |  xx network XX | US$0,3047 | 7,59% | -26,10% | - | US$42.295,65 | - |
| 4223 |  Elvantis ELV | US$0,0007330 | -0,72% | -15,37% | - | US$42.019,70 | - |
| 4224 |  KAKA NFT World KAKA | US$0,03461 | -1,26% | -8,55% | - | US$42.041,75 | - |
| 4225 |  Digital Swiss Franc DSFR | US$0,003067 | -1,64% | -0,47% | - | US$41.790,38 | - |
| 4226 |  Hachiko HACHIKO | US$0,000000000273 | -10,20% | -26,17% | - | US$44.313,28 | - |
| 4227 |  ShibaPup SHIBAPUP | US$0,2200 | 0,00% | -15,53% | - | US$42.578,38 | - |
| 4228 |  INFAM INF | US$0,2437 | 0,74% | -6,47% | - | US$41.736,91 | - |
| 4229 |  Holy Trinity HOLY | US$6,47 | 2,75% | -15,98% | - | US$41.562,63 | - |
| 4230 |  Jenny Metaverse DAO Token UJENNY | US$0,2087 | -0,29% | -17,70% | - | US$41.717,21 | - |
| 4231 |  Idle Cyber AFK | US$0,0005956 | 2,63% | -3,19% | - | US$41.718,52 | - |
| 4232 |  IlliquidDAO JPEGS | US$0,001466 | 0,55% | -17,21% | - | US$41.448,48 | - |
| 4233 |  Nunu Spirits NNT | US$0,03060 | -0,49% | -1,48% | - | US$41.399,12 | - |
| 4234 |  Index Cooperative INDEX | US$2,76 | 0,89% | -7,03% | - | US$41.532,68 | - |
| 4235 |  Meta Spatial SPAT | US$0,005944 | -0,38% | 1,55% | - | US$41.591,44 | - |
| 4236 |  Memecoin MEM | US$0,02805 | -1,09% | -22,16% | - | US$41.367,86 | - |
| 4237 |  SafeMars SMARS | US$0,000000003633 | 0,35% | -14,62% | - | US$41.205,31 | - |
| 4238 |  Wrapped VeChain WVET | US$0,02662 | 3,05% | -17,53% | - | US$40.748,54 | - |
| 4239 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 6,41% | -4,25% | - | US$41.334,05 | - |
| 4240 |  MyRichFarm RCH | US$0,03249 | 1,12% | 13,21% | - | US$41.233,91 | - |
| 4241 |  IVOGEL IVG | US$0,00001345 | 0,70% | -0,51% | - | US$41.311,21 | - |
| 4242 |  Million Dollar Baby MDB | US$0,009544 | 3,56% | 1,06% | - | US$39.790,36 | - |
| 4243 |  Poken PKN | US$0,002004 | 1,53% | -9,48% | - | US$40.860,34 | - |
| 4244 |  Yaki Gold YAG | US$0,00006266 | 0,13% | -4,21% | - | US$41.094,82 | - |
| 4245 |  Solyard Finance YARD | US$0,0003622 | -5,09% | -10,89% | - | US$40.837,25 | - |
| 4246 |  Galactic Arena: The NFTverse GAN | US$0,0002153 | -2,78% | -3,17% | - | US$40.631,96 | - |
| 4247 |  Bombcrypto Coin BOMB | US$0,4836 | -12,30% | -43,03% | - | US$40.766,35 | - |
| 4248 |  Wine Shares WINE | US$37,18 | 16,66% | -32,60% | - | US$40.843,88 | - |
| 4249 |  Max Bidding $MAX | US$0,000001447 | -7,93% | 0,00% | - | US$43.565,28 | - |
| 4250 |  Medamon MON | US$0,6848 | 2,03% | -10,76% | - | US$41.784,00 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.