Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Astroport Classic ASTRO | US$0,009299 | 2,46% | -20,61% | - | US$47.368,01 | - |
| 4152 |  Yuan Chain Coin YCC | US$0,003520 | 1,02% | -13,48% | - | US$47.035,17 | - |
| 4153 |  Jade Protocol JADE | US$17,08 | -0,71% | -4,31% | - | US$46.697,57 | - |
| 4154 |  DeFi Warrior (FIWA) FIWA | US$0,0002110 | -2,69% | -9,32% | - | US$46.646,64 | - |
| 4155 |  Boba Brewery BRE | US$0,003553 | 109,82% | 86,16% | - | US$48.361,38 | - |
| 4156 |  Cloudbric CLBK | US$0,004322 | -2,84% | -18,54% | - | US$45.384,91 | - |
| 4157 |  FIT Token FIT | US$0,1393 | 2,79% | -46,93% | - | US$46.725,48 | - |
| 4158 |  LIQ Protocol LIQ | US$0,003664 | -0,33% | -6,86% | - | US$46.873,78 | - |
| 4159 |  Solidex SEX | US$0,07711 | 12,93% | 14,69% | - | US$46.829,53 | - |
| 4160 |  Gem Guardian GEMG | US$0,03084 | 6,47% | 81,86% | - | US$46.616,98 | - |
| 4161 |  KLEVA Protocol KLEVA | US$0,2063 | 3,31% | -12,31% | - | US$46.683,32 | - |
| 4162 |  JustCarbon Removal JCR | US$24,35 | 0,01% | -0,52% | - | US$46.685,29 | - |
| 4163 |  BFK Warzone BFK | US$0,0009780 | 3,06% | 11,36% | - | US$46.407,47 | - |
| 4164 |  Tesla tokenized stock Bittrex TSLA | US$893,03 | 0,60% | -0,92% | - | US$46.074,32 | - |
| 4165 |  Drip Network DRIP | US$8,49 | -1,58% | -14,86% | - | US$46.362,41 | - |
| 4166 |  0xDAO OXD | US$0,001877 | 0,00% | -6,06% | - | US$46.130,21 | - |
| 4167 |  Ethica ETHICA | US$0,01472 | -0,55% | 2,18% | - | US$46.173,18 | - |
| 4168 |  DefiDollar DAO DFD | US$0,02627 | -0,75% | -6,17% | - | US$46.118,09 | - |
| 4169 |  IoTex Pad TEX | US$0,02031 | 0,66% | -7,22% | - | US$46.074,57 | - |
| 4170 |  MetFi MFI | US$5.087,57 | 3,03% | -0,51% | - | US$46.434,70 | - |
| 4171 |  iOWN Token iOWN | US$0,02550 | -4,39% | -6,70% | - | US$45.776,38 | - |
| 4172 |  Coreum CORE | US$0,1991 | 1,67% | -14,49% | - | US$45.707,83 | - |
| 4173 |  TopChain TOPC | US$0,0004520 | 3,91% | -7,78% | - | US$45.588,09 | - |
| 4174 |  FaceDAO FACEDAO | US$0,0000004453 | 13,56% | -26,17% | - | US$45.684,51 | - |
| 4175 |  BinStarter BSR | US$0,3552 | 24,51% | 10,37% | - | US$45.672,68 | - |
| 4176 |  Demole DMLG | US$0,003248 | -1,72% | -8,24% | - | US$45.524,03 | - |
| 4177 |  UkraineDAO Flag NFT LOVE | US$0,2326 | -6,01% | -30,78% | - | US$45.736,14 | - |
| 4178 |  BITMIC BMIC | US$2,14 | -3,79% | -6,93% | - | US$46.525,39 | - |
| 4179 |  XcelDefi XLD | US$0,005667 | -3,63% | -51,79% | - | US$45.398,89 | - |
| 4180 |  StellaSwap STELLA | US$0,1502 | 3,21% | 15,58% | - | US$45.356,48 | - |
| 4181 |  My Crypto Heroes MCHC | US$0,03015 | 0,64% | -16,92% | - | US$45.437,02 | - |
| 4182 |  YetiSwap YTS | US$0,001208 | 3,71% | -18,67% | - | US$45.333,22 | - |
| 4183 |  Massive Protocol MAV | US$0,3819 | 4,35% | 4,54% | - | US$45.154,24 | - |
| 4184 |  Vent Finance VENT | US$0,02250 | 0,22% | -5,71% | - | US$44.964,47 | - |
| 4185 |  1X Short Ethereum Token ETHHEDGE | US$17,42 | -3,12% | 16,66% | - | US$44.571,77 | - |
| 4186 |  Game Ace Token GAT | US$1,40 | 7,21% | -8,10% | - | US$45.066,99 | - |
| 4187 |  Asva ASVA | US$0,02420 | 2,41% | 3,69% | - | US$45.261,51 | - |
| 4188 |  Gas DAO GAS | US$0,000002998 | -2,55% | -8,15% | - | US$44.448,13 | - |
| 4189 |  Stretch To Earn STE | US$0,1402 | 9,98% | 34,59% | - | US$44.557,38 | - |
| 4190 |  JPY Coin JPYC | US$0,007072 | 0,78% | -0,99% | - | US$44.550,25 | - |
| 4191 |  NAOS Finance NAOS | US$0,02826 | 4,76% | -19,67% | - | US$44.041,55 | - |
| 4192 |  Farms of Ryoshi NONI | US$0,5561 | -31,35% | 0,00% | - | US$44.361,77 | - |
| 4193 |  RunNode RUN | US$0,006350 | -6,31% | -13,83% | - | US$44.244,80 | - |
| 4194 |  Cryowar CWAR | US$0,03182 | 2,57% | -14,05% | - | US$43.825,95 | - |
| 4195 |  HNB Protocol HNB | US$0,01681 | -5,67% | -4,73% | - | US$44.362,82 | - |
| 4196 |  Talent TNT | US$0,1355 | -1,16% | 42,59% | - | US$43.766,05 | - |
| 4197 |  pBTC35A pBTC35A | US$12,60 | 4,46% | -14,75% | - | US$43.783,16 | - |
| 4198 |  Jointer JNTR | US$0,01988 | 0,70% | -3,37% | - | US$44.758,62 | - |
| 4199 |  Themis MIS | US$0,1078 | -12,92% | -15,54% | - | US$44.880,35 | - |
| 4200 |  Planet AQUA | US$51,20 | 2,92% | -20,91% | - | US$43.122,65 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.