Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Blockearth BLET | US$0,6962 | -10,20% | 203,14% | - | US$35.427,86 | - |
| 4302 |  junca Cash JCC | US$0,3431 | 0,12% | -3,03% | - | US$36.136,34 | - |
| 4303 |  Generation GEN | US$0,07425 | -5,28% | -30,63% | - | US$35.969,07 | - |
| 4304 |  Phenix Finance PHNX | US$0,02528 | -1,72% | -8,79% | - | US$35.971,54 | - |
| 4305 |  Witnet WIT | US$0,003936 | -1,47% | -14,61% | - | US$35.588,97 | - |
| 4306 |  Daikicoin DIC | US$0,01541 | 1,28% | -17,38% | - | US$35.872,66 | - |
| 4307 |  Marble Heroes MBH | US$0,3463 | -0,27% | 10,93% | - | US$35.675,42 | - |
| 4308 |  poundtoken GBPT | US$1,18 | -0,33% | -2,57% | - | US$35.503,77 | - |
| 4309 |  xSPECTAR XSPECTAR | US$0,07428 | -2,13% | -13,46% | - | US$35.675,06 | - |
| 4310 |  Bitcoin Vault BTCV | US$2,40 | 1,62% | -9,53% | - | US$35.673,20 | - |
| 4311 |  CyBloc Battery Token CBT | US$0,002587 | 5,44% | -2,05% | - | US$35.458,67 | - |
| 4312 |  LEOPARD LEOPARD | US$0,000000000002 | -0,41% | 1,40% | - | US$35.057,97 | - |
| 4313 |  League of Ancients LOA | US$0,01381 | 1,60% | -19,75% | - | US$35.078,82 | - |
| 4314 |  METANOA NOA | US$0,02294 | 1,50% | -3,48% | - | US$34.822,96 | - |
| 4315 |  Australian Safe Shepherd ASS | US$0,000000000739 | 0,90% | -11,84% | - | US$34.790,09 | - |
| 4316 |  TrustBase TBE | US$0,0003347 | 0,88% | -6,61% | - | US$34.638,72 | - |
| 4317 |  LIF3 LIF3 | US$0,2424 | -0,43% | -34,92% | - | US$35.117,61 | - |
| 4318 |  Cornucopias COPI | US$0,01387 | 2,82% | -17,17% | - | US$36.559,06 | - |
| 4319 |  Wakanda Inu WKD | US$0,00000001142 | 7,42% | -4,95% | - | US$36.249,95 | - |
| 4320 |  MiraQle MQL | US$0,004246 | -0,13% | -14,68% | - | US$34.426,13 | - |
| 4321 |  3x Long XRP Token XRPBULL | US$0,00001813 | 7,12% | -25,13% | - | US$34.317,61 | - |
| 4322 |  Trace Network Labs TRACE | US$0,02197 | -4,95% | -6,21% | - | US$34.253,11 | - |
| 4323 |  Hope HOPE | US$0,0001270 | -28,64% | -11,83% | - | US$36.012,08 | - |
| 4324 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002567 | 6,47% | -5,01% | - | US$34.388,00 | - |
| 4325 |  Yeti Finance YETI | US$0,02140 | 4,19% | -33,97% | - | US$34.738,90 | - |
| 4326 |  Dingocoin DINGO | US$0,00001377 | 8,86% | -1,87% | - | US$34.023,57 | - |
| 4327 |  AizaWorld AIZA | US$0,01574 | 7,87% | 2,39% | - | US$33.990,11 | - |
| 4328 |  SCARDust SCARD | US$0,000000008655 | 0,67% | 1,19% | - | US$33.746,08 | - |
| 4329 |  GSPI Shopping.io Governance GSPI | US$1,14 | 12,70% | -11,99% | - | US$33.891,52 | - |
| 4330 |  Sashimi SASHIMI | US$0,005350 | 9,80% | 3,21% | - | US$33.944,16 | - |
| 4331 |  Kyoto Protocol KYOTO | US$8,36 | 8,60% | -20,21% | - | US$32.855,53 | - |
| 4332 |  Paribu Net PRB | US$1,17 | 1,88% | -4,59% | - | US$33.970,27 | - |
| 4333 |  BullBankers BANKERS | US$0,0001856 | 7,37% | -36,48% | - | US$35.698,54 | - |
| 4334 |  UNION Protocol Governance Token UNN | US$0,0004844 | 6,03% | -14,69% | - | US$33.611,15 | - |
| 4335 |  UKA DOGE COIN UDOGE | US$0,000000004240 | 5,44% | -6,63% | - | US$33.520,02 | - |
| 4336 |  Golden Doge GDOGE | US$0,000000000009 | -13,17% | 0,95% | - | US$33.412,14 | - |
| 4337 |  Pledge Coin PLG | US$0,0008110 | 7,30% | -5,94% | - | US$33.213,66 | - |
| 4338 |  Konnect KCT | US$0,1181 | -1,55% | 17,15% | - | US$33.167,36 | - |
| 4339 |  Catapult.ac CPLT | US$0,01263 | -6,39% | -10,35% | - | US$32.952,77 | - |
| 4340 |  DoubleDice DODI | US$0,001298 | 11,99% | -9,44% | - | US$33.022,74 | - |
| 4341 |  CryptoBank CBANK | US$0,003792 | -0,85% | -5,23% | - | US$32.141,19 | - |
| 4342 |  Eco DeFi ECOP | US$0,4705 | -3,02% | -1,16% | - | US$32.718,39 | - |
| 4343 |  Lina Network LINA | US$0,01106 | -7,67% | -10,33% | - | US$32.756,39 | - |
| 4344 |  Medifakt FAKT | US$0,02116 | 2,74% | 2,13% | - | US$32.844,55 | - |
| 4345 |  Oobit OBT | US$0,2032 | 1,10% | 5,90% | - | US$32.467,31 | - |
| 4346 |  Bitcoin Bam BTCBAM | US$0,5876 | -37,81% | 455,33% | - | US$32.369,33 | - |
| 4347 |  Ramifi Protocol RAM | US$0,02896 | -6,07% | -9,67% | - | US$32.173,12 | - |
| 4348 |  TAKI TAKI | US$0,02308 | 6,55% | -13,60% | - | US$31.903,70 | - |
| 4349 |  Victory Gem VTG | US$0,002187 | 6,23% | 11,16% | - | US$32.121,59 | - |
| 4350 |  Rodeo Coin RODEO | US$0,002630 | 10,83% | 18,98% | - | US$32.133,09 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.