Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Martin Shkreli Inu MSI | US$0,000005360 | 24,75% | -20,26% | - | US$53.029,15 | - |
| 4102 |  WealthSecrets WSC | US$0,00004990 | 5,26% | -6,09% | - | US$53.218,41 | - |
| 4103 |  XUSD Stable XUSD | US$0,9176 | -3,07% | -7,06% | - | US$53.254,02 | - |
| 4104 |  Busy DAO BUSY | US$0,004000 | -0,73% | -6,26% | - | US$53.153,73 | - |
| 4105 |  WAXE WAXE | US$102,51 | 1,94% | -16,56% | - | US$53.149,08 | - |
| 4106 |  CasinoCoin CSC | US$0,0003632 | -0,33% | -27,18% | - | US$52.904,39 | - |
| 4107 |  Defiskeletons SKELETON | US$0,1643 | 31,94% | 20,42% | - | US$52.615,50 | - |
| 4108 |  NFTMart Token NMT | US$0,002822 | 1,35% | -9,22% | - | US$52.695,62 | - |
| 4109 |  Terra Name Service TNS | US$0,007164 | -0,51% | -14,05% | - | US$52.920,29 | - |
| 4110 |  Cpos Cloud Payment CPOS | US$0,0004027 | 17,54% | -0,62% | - | US$52.632,14 | - |
| 4111 |  Interest Protocol (USDI) USDI | US$0,9975 | 0,17% | -0,43% | - | US$51.850,73 | - |
| 4112 |  NuNet NTX | US$0,01460 | 11,26% | -12,37% | - | US$52.502,53 | - |
| 4113 |  Yoshi.exchange YOSHI | US$0,3261 | 3,42% | -18,89% | - | US$51.749,24 | - |
| 4114 |  chikn feed FEED | US$0,0003987 | 17,31% | 107,47% | - | US$51.166,98 | - |
| 4115 |  Quarashi QUA | US$0,01116 | 6,67% | -1,49% | - | US$54.936,92 | - |
| 4116 |  Lumenswap LSP | US$0,01023 | 4,19% | -13,05% | - | US$51.282,18 | - |
| 4117 |  WallStreetBets DApp WSB | US$0,001369 | 3,75% | -17,75% | - | US$51.052,58 | - |
| 4118 |  StarSlax SSLX | US$0,007369 | 0,49% | 0,00% | - | US$53.514,15 | - |
| 4119 |  DEI DEI | US$0,2377 | 1,79% | 36,53% | - | US$49.911,63 | - |
| 4120 |  Wizarre Scroll SCRL | US$0,0001014 | -3,58% | 1,08% | - | US$50.839,16 | - |
| 4121 |  CATpay CATPAY | US$0,000000000123 | 21,80% | 4,35% | - | US$51.146,81 | - |
| 4122 |  Broovs Projects BRS | US$0,0008650 | -2,47% | -13,40% | - | US$50.658,59 | - |
| 4123 |  Endless Battlefield EB | US$0,0005691 | -0,52% | -15,09% | - | US$50.790,10 | - |
| 4124 |  AmazingTeamDAO AMAZINGTEAM | US$11,13 | 1,75% | -46,73% | - | US$50.435,18 | - |
| 4125 |  Ethermon EMON | US$0,004587 | 0,65% | -23,98% | - | US$50.620,45 | - |
| 4126 |  Maiar DEX MEX | US$0,00005726 | 4,02% | -13,17% | - | US$50.623,55 | - |
| 4127 |  AvaXlauncher AVXL | US$0,0002118 | 6,22% | -11,48% | - | US$50.304,55 | - |
| 4128 |  Etherlite ETL | US$0,0003110 | -4,89% | -23,59% | - | US$49.804,88 | - |
| 4129 |  Avaware AVE | US$0,02870 | 70,31% | 649,85% | - | US$49.608,67 | - |
| 4130 |  Nether NFT NTR | US$0,01938 | -2,53% | -10,48% | - | US$50.114,52 | - |
| 4131 |  Paycer Protocol PCR | US$0,01216 | 2,53% | 6,17% | - | US$50.019,44 | - |
| 4132 |  Pledge PLGR | US$0,0005142 | -6,11% | 6,54% | - | US$49.793,11 | - |
| 4133 |  Pippi Finance PIPI | US$0,0009320 | 0,22% | -21,04% | - | US$49.688,76 | - |
| 4134 |  YODESWAP YODE | US$8,72 | 26,59% | 0,00% | - | US$52.303,33 | - |
| 4135 |  Elk Finance ELK | US$0,2730 | 3,26% | -14,65% | - | US$46.102,40 | - |
| 4136 |  DeFiPie PIE | US$0,005040 | 0,06% | -0,46% | - | US$49.364,18 | - |
| 4137 |  Jinbi Token JNB | US$2.925,82 | 0,00% | -5,02% | - | US$49.049,17 | - |
| 4138 |  Gera Coin GERA | US$0,01057 | -15,04% | -96,96% | - | US$52.225,90 | - |
| 4139 |  LIF3 LSHARE LSHARE | US$493,46 | 0,75% | -23,96% | - | US$50.116,67 | - |
| 4140 |  BENQI Liquid Staked AVAX SAVAX | US$23,72 | 3,52% | -18,36% | - | US$48.608,44 | - |
| 4141 |  IAGON IAG | US$0,006232 | 0,52% | 16,98% | - | US$48.488,94 | - |
| 4142 |  veDAO WEVE | US$0,001417 | -5,86% | -18,44% | - | US$48.962,52 | - |
| 4143 |  Piggy Finance PIGGY | US$0,0008337 | -6,04% | -11,81% | - | US$48.389,06 | - |
| 4144 |  Porta KIAN | US$0,001144 | -14,20% | -16,76% | - | US$48.052,13 | - |
| 4145 |  Stripto STRIP | US$0,000003630 | -2,68% | -8,38% | - | US$48.266,10 | - |
| 4146 |  IDK IDK | US$0,06723 | 0,10% | -1,44% | - | US$48.613,80 | - |
| 4147 |  NeoFi NEOFI | US$0,004801 | 2,59% | -8,69% | - | US$47.832,90 | - |
| 4148 |  Pollen PLN | US$0,02923 | 0,81% | -15,64% | - | US$47.253,86 | - |
| 4149 |  Echidna ECD | US$0,006549 | 2,89% | -41,44% | - | US$47.318,60 | - |
| 4150 |  BITCOLOJIX BTCIX | US$0,7106 | -3,31% | -36,66% | - | US$47.380,91 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.