Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GroupDao GDO | US$0,00000006069 | -1,55% | -10,20% | - | US$57.847,79 | - |
| 4052 |  Kaizen Finance KZEN | US$0,04863 | -1,64% | -15,81% | - | US$57.908,03 | - |
| 4053 |  HalfPizza PIZA | US$0,00004021 | 20,55% | 7,47% | - | US$57.128,88 | - |
| 4054 |  Kingdom Karnage KKT | US$0,001678 | -0,57% | -13,74% | - | US$57.162,17 | - |
| 4055 |  MyToken MT | US$0,0001281 | 1,98% | -31,03% | - | US$57.340,18 | - |
| 4056 |  DOGAMÍ DOGA | US$0,05725 | -2,88% | -18,48% | - | US$56.925,37 | - |
| 4057 |  HZM Coin HZM | US$0,004334 | 7,09% | 3,72% | - | US$59.272,67 | - |
| 4058 |  ShibElon SHIBELON | US$0,0000003194 | 3,32% | -7,87% | - | US$56.126,85 | - |
| 4059 |  BighBull BIGB | US$0,9089 | 0,00% | 2,10% | - | US$57.081,20 | - |
| 4060 |  UnitedCoins UNITS | US$1,40 | 0,31% | -0,81% | - | US$56.979,01 | - |
| 4061 |  Supercars CAR | US$0,4324 | -0,58% | -20,97% | - | US$57.084,07 | - |
| 4062 |  RunBlox RUX | US$0,1240 | -3,88% | -32,57% | - | US$56.325,15 | - |
| 4063 |  panKUKU KUKU | US$0,00006119 | -1,73% | -8,86% | - | US$56.053,42 | - |
| 4064 |  Tegro TGR | US$0,1654 | 0,00% | 0,04% | - | US$55.558,65 | - |
| 4065 |  The Dragon Gate KOI | US$0,0002194 | -10,67% | -23,44% | - | US$55.220,42 | - |
| 4066 |  0xWallet Token 0XW | US$0,001994 | -9,21% | 0,00% | - | US$55.880,66 | - |
| 4067 |  StarSharks SEA SEA | US$0,01209 | 5,69% | -9,16% | - | US$55.771,56 | - |
| 4068 |  Airbloc ABL | US$0,008571 | 0,88% | -7,90% | - | US$55.861,23 | - |
| 4069 |  Sphere Finance SPHERE | US$0,006930 | -9,64% | 20,16% | - | US$56.052,25 | - |
| 4070 |  NetFlowCoin NFC | US$2,68 | 0,75% | -4,99% | - | US$55.629,09 | - |
| 4071 |  NDB NDB | US$0,01936 | 1,90% | 12,54% | - | US$55.309,50 | - |
| 4072 |  Space Misfits SMCW | US$0,03690 | -0,44% | -1,15% | - | US$55.558,47 | - |
| 4073 |  Hudi HUDI | US$0,2564 | 4,38% | -5,21% | - | US$55.277,25 | - |
| 4074 |  Morpher MPH | US$0,01736 | 3,14% | -16,94% | - | US$54.918,21 | - |
| 4075 |  Geojam Token JAM | US$0,004738 | 1,06% | -12,15% | - | US$55.171,20 | - |
| 4076 |  Agricoin AGX | US$0,007755 | 24,98% | 80,49% | - | US$55.547,43 | - |
| 4077 |  Lemond LEMD | US$0,0001784 | -2,21% | -44,79% | - | US$55.879,28 | - |
| 4078 |  Golden Token GOLD | US$0,007795 | 13,75% | -14,98% | - | US$55.137,16 | - |
| 4079 |  GAIA Everworld GAIA | US$0,007008 | 1,87% | -18,84% | - | US$55.024,96 | - |
| 4080 |  Graviton Zero GRAV | US$0,001898 | -3,60% | -13,33% | - | US$54.968,87 | - |
| 4081 |  Victory AVIC | US$1,04 | 2,59% | -18,35% | - | US$55.425,77 | - |
| 4082 |  1peco 1PECO | US$2,55 | -0,85% | -2,33% | - | US$55.104,75 | - |
| 4083 |  OkLetsPlay OKLP | US$0,003650 | -0,82% | -12,70% | - | US$54.928,53 | - |
| 4084 |  MeetPle MPT | US$0,02720 | -7,77% | -13,42% | - | US$29.281,67 | - |
| 4085 |  Inescoin INES | US$0,0003810 | 3,25% | -85,57% | - | US$54.965,22 | - |
| 4086 |  Materium MTRM | US$0,1370 | -4,00% | -40,12% | - | US$54.655,97 | - |
| 4087 |  WAM WAM | US$0,01475 | -6,65% | 22,59% | - | US$54.055,82 | - |
| 4088 |  ArkWorld AKW | US$3,41 | -0,54% | 3,42% | - | US$54.276,53 | - |
| 4089 |  Ducato Finance Token DUCATO | US$0,02973 | 8,03% | -9,08% | - | US$54.642,05 | - |
| 4090 |  CoW Protocol COW | US$0,1121 | -3,30% | -25,84% | - | US$54.171,05 | - |
| 4091 |  Unicorn Milk UNIM | US$0,006120 | 28,76% | 46,33% | - | US$54.102,24 | - |
| 4092 |  Pieme PIE | US$0,03089 | 54,54% | -22,20% | - | US$53.954,09 | - |
| 4093 |  TOM Finance TOM | US$124,00 | 0,21% | -0,61% | - | US$54.230,92 | - |
| 4094 |  Quantfury Token QTF | US$10,11 | 0,93% | 25,64% | - | US$54.030,63 | - |
| 4095 |  GreenFuel GREENFUEL | US$0,002732 | -2,36% | -17,91% | - | US$54.075,90 | - |
| 4096 |  TCGCoin 2.0 TCG2 | US$0,1158 | 2,55% | -5,21% | - | US$56.160,95 | - |
| 4097 |  Day By Day DBD | US$0,005858 | -17,49% | -57,06% | - | US$53.950,75 | - |
| 4098 |  OpenLink OLINK | US$8,80 | 0,84% | 0,11% | - | US$54.200,15 | - |
| 4099 |  SmartNFT SMARTNFT | US$0,0001962 | -3,88% | -0,94% | - | US$53.605,35 | - |
| 4100 |  WEDEX TOKEN V2 DEX | US$0,5744 | -2,84% | 7,90% | - | US$53.375,26 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.