Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaVPad METAV | US$0,005273 | 1,63% | -11,62% | - | US$40.487,99 | - |
| 4252 |  Ginoa GINOA | US$0,2439 | 0,16% | -8,81% | - | US$42.142,58 | - |
| 4253 |  AlphaDEX ROAR | US$0,01680 | -3,81% | -7,94% | - | US$40.186,43 | - |
| 4254 |  Brother Music Platform BMP | US$0,0004804 | 3,18% | -9,65% | - | US$39.470,00 | - |
| 4255 |  EmiSwap ESW | US$0,002231 | 2,78% | -27,60% | - | US$40.187,33 | - |
| 4256 |  Supernova Token SNT | US$0,01468 | -7,51% | -14,60% | - | US$39.807,03 | - |
| 4257 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,39% | 0,00% | - | US$40.305,35 | - |
| 4258 |  Defira FIRA | US$1,68 | -0,80% | -22,07% | - | US$40.084,55 | - |
| 4259 |  Global Digital Content GDC | US$0,002617 | 1,20% | 15,00% | - | US$39.862,17 | - |
| 4260 |  Biometric Financial BIOFI | US$0,003534 | 3,40% | -10,55% | - | US$39.656,31 | - |
| 4261 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,81% | -25,98% | - | US$39.593,87 | - |
| 4262 |  ZURRENCY ZURR | US$2,54 | -3,96% | -7,28% | - | US$39.745,45 | - |
| 4263 |  Wrapped Elastos WELA | US$1,93 | 3,01% | -8,86% | - | US$39.942,56 | - |
| 4264 |  Nirvana ANA ANA | US$0,2833 | -0,19% | -25,40% | - | US$39.705,31 | - |
| 4265 |  Black Phoenix BPX | US$0,0001213 | 3,40% | -17,26% | - | US$39.732,09 | - |
| 4266 |  Wizards And Dragons GP | US$0,0001134 | -6,05% | -14,02% | - | US$39.420,62 | - |
| 4267 |  Babylons BABI | US$0,01998 | 8,95% | -1,45% | - | US$39.573,94 | - |
| 4268 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$97,96 | 4,93% | 5,38% | - | US$39.427,36 | - |
| 4269 |  Moonie NFT MNY | US$0,0003455 | 5,20% | -12,42% | - | US$39.309,53 | - |
| 4270 |  Blockasset BLOCK | US$0,07916 | -1,09% | 12,36% | - | US$39.115,15 | - |
| 4271 |  MarketMove MOVE | US$0,00002230 | 1,96% | -9,36% | - | US$38.767,79 | - |
| 4272 |  AdaSwap ASW | US$0,001070 | -0,17% | -9,04% | - | US$39.161,29 | - |
| 4273 |  Frozen Walrus Share WSHARE | US$36,15 | 5,23% | -48,45% | - | US$39.006,12 | - |
| 4274 |  First Ever NFT FEN | US$0,00003220 | -0,90% | -28,28% | - | US$38.800,03 | - |
| 4275 |  Paralink Network PARA | US$0,001333 | 3,27% | -7,53% | - | US$37.832,27 | - |
| 4276 |  ARize ARZ | US$0,002012 | -1,65% | -9,37% | - | US$39.006,80 | - |
| 4277 |  Compound Basic Attention Token CBAT | US$0,007639 | 3,19% | -16,81% | - | US$38.866,63 | - |
| 4278 |  CoinRadr RADR | US$0,002102 | -0,57% | -1,16% | - | US$38.558,86 | - |
| 4279 |  DDDX Protocol DDDX | US$0,0008900 | -11,00% | -45,85% | - | US$38.566,89 | - |
| 4280 |  HobbsNetworkToken HNW | US$1,51 | -22,48% | 0,16% | - | US$37.185,10 | - |
| 4281 |  Nova finance NOVA | US$0,2399 | -0,34% | -19,82% | - | US$37.890,07 | - |
| 4282 |  ProSwap PROS | US$0,09000 | 8,44% | -0,03% | - | US$38.286,13 | - |
| 4283 |  PYROMATIC PYRO | US$6,69 | 9,61% | -12,57% | - | US$37.676,82 | - |
| 4284 |  EXMOC EXMOC | US$0,0003107 | 114,05% | 0,00% | - | US$38.814,01 | - |
| 4285 |  Kitty Coin Solana KITTY | US$0,0001277 | -30,88% | 19,33% | - | US$38.708,35 | - |
| 4286 |  Jetfuel Finance FUEL | US$23,09 | 0,04% | -2,81% | - | US$37.550,47 | - |
| 4287 |  Punk Vault (NFTX) PUNK | US$105.836 | 2,90% | -20,08% | - | US$36.988,79 | - |
| 4288 |  META WORLD METAD | US$0,000009396 | -33,24% | -69,30% | - | US$37.303,91 | - |
| 4289 |  Bogged BOG | US$0,2963 | 5,97% | -2,55% | - | US$37.527,50 | - |
| 4290 |  EHash EHASH | US$0,04192 | 0,36% | 1,55% | - | US$36.713,12 | - |
| 4291 |  Liquidus LIQ | US$0,2615 | 6,25% | -1,80% | - | US$36.895,51 | - |
| 4292 |  GoCryptoMe GCME | US$0,01230 | 31,28% | 205,72% | - | US$37.000,57 | - |
| 4293 |  PANDAINU PWT | US$0,000006785 | 12,84% | 43,68% | - | US$36.705,71 | - |
| 4294 |  GamesPad GMPD | US$0,01670 | -5,90% | 5,24% | - | US$36.502,04 | - |
| 4295 |  Wrapped WAN WWAN | US$0,2072 | 3,41% | -15,37% | - | US$36.397,88 | - |
| 4296 |  MICROCOSM MIC | US$20,04 | -0,41% | -22,98% | - | US$36.460,66 | - |
| 4297 |  Energy8 E8 | US$0,000000002388 | 3,22% | -6,56% | - | US$36.122,67 | - |
| 4298 |  War Bond Token WBOND | US$0,002919 | 0,05% | -13,53% | - | US$36.427,61 | - |
| 4299 |  NanoByte Token NBT | US$0,008782 | 3,11% | -5,10% | - | US$35.837,18 | - |
| 4300 |  CryptoXpress XPRESS | US$0,07571 | 0,40% | -9,79% | - | US$35.910,12 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.