Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cashera CSR | US$0,02322 | -8,24% | 725,17% | - | US$32.136,72 | - |
| 4352 |  Blocksport BSPT | US$0,001250 | 1,63% | -2,37% | - | US$32.773,38 | - |
| 4353 |  Solarbeam SOLAR | US$0,1083 | 7,56% | -11,51% | - | US$32.116,20 | - |
| 4354 |  Dhabi Coin DBC | US$0,0001544 | -8,99% | -50,87% | - | US$32.038,18 | - |
| 4355 |  Noku NOKU | US$0,3546 | -1,24% | 1,05% | - | US$31.964,74 | - |
| 4356 |  AnteDAO ANTE | US$0,8850 | 1,57% | 2,51% | - | US$32.023,51 | - |
| 4357 |  Talken TALK | US$0,4741 | 2,26% | 16,97% | - | US$31.983,45 | - |
| 4358 |  Blockify.Games BLOCKIFY | US$0,0000003254 | -6,10% | -12,28% | - | US$31.741,55 | - |
| 4359 |  Coinbase tokenized stock FTX COIN | US$43,47 | -10,05% | -29,14% | - | US$31.668,19 | - |
| 4360 |  Travel Coin TCOIN | US$0,003711 | -15,06% | -14,51% | - | US$31.689,47 | - |
| 4361 |  GN GN | US$0,0000004521 | 0,08% | -6,34% | - | US$31.652,56 | - |
| 4362 |  Adana Demirspor Token DEMIR | US$2,24 | 0,67% | -12,43% | - | US$33.086,05 | - |
| 4363 |  Credefi CREDI | US$0,001700 | 8,27% | -15,48% | - | US$31.690,58 | - |
| 4364 |  Asia Coin ASIA | US$0,1150 | 0,23% | -10,52% | - | US$31.344,91 | - |
| 4365 |  Compound 0x CZRX | US$0,006372 | 2,68% | -17,32% | - | US$31.284,59 | - |
| 4366 |  StrongHands Finance ISHND | US$0,01555 | -2,87% | -14,63% | - | US$31.320,02 | - |
| 4367 |  Basilisk BSX | US$0,0002422 | 22,88% | -16,80% | - | US$31.143,91 | - |
| 4368 |  Pera Finance PERA | US$0,004587 | 47,56% | 19,82% | - | US$30.854,39 | - |
| 4369 |  Sheesha Finance Polygon MSHEESHA | US$0,002528 | -6,33% | -11,00% | - | US$30.904,50 | - |
| 4370 |  BullionFx BULL | US$0,2885 | 3,97% | 0,53% | - | US$30.865,84 | - |
| 4371 |  BlockStream Mining Notes BMN | US$154.366 | 0,84% | -5,94% | - | US$30.871,71 | - |
| 4372 |  GemHUB GHUB | US$0,2741 | 4,79% | -16,04% | - | US$31.007,76 | - |
| 4373 |  PMG Coin PMG | US$0,01936 | -31,72% | -71,15% | - | US$28.893,42 | - |
| 4374 |  Tartarus Finance TART | US$0,000008702 | -5,41% | -23,01% | - | US$28.954,02 | - |
| 4375 |  NFT Champions CHAMP | US$0,01384 | -1,48% | -8,67% | - | US$30.301,81 | - |
| 4376 |  ShibaSpaceToken SST | US$0,0008387 | -10,49% | -2,28% | - | US$30.419,72 | - |
| 4377 |  MiniSwap MINI | US$0,02264 | 4,24% | 11,86% | - | US$30.090,78 | - |
| 4378 |  OmniaVerse OMNIA | US$0,001994 | 15,51% | 56,67% | - | US$30.423,29 | - |
| 4379 |  PixelVerse PIXEL | US$0,0009529 | 3,49% | -11,51% | - | US$30.218,07 | - |
| 4380 |  DeFi11 D11 | US$0,0009402 | 3,32% | -38,57% | - | US$30.143,88 | - |
| 4381 |  Qfora QUROZ | US$0,5273 | -2,33% | -11,88% | - | US$30.305,00 | - |
| 4382 |  Lith Token LITx | US$0,001205 | 3,12% | -38,70% | - | US$30.282,69 | - |
| 4383 |  FlatQube QUBE | US$8,42 | 1,53% | -21,84% | - | US$28.149,06 | - |
| 4384 |  Lego Coin LEGO | US$0,000000009386 | -0,37% | -6,44% | - | US$30.074,20 | - |
| 4385 |  Grape Finance GRAPE | US$0,3809 | 0,49% | -36,03% | - | US$30.184,71 | - |
| 4386 |  Blockmason Link BLINK | US$0,0001761 | -5,56% | -11,47% | - | US$30.056,90 | - |
| 4387 |  Shack Token SHACK | US$0,001877 | 0,41% | -13,67% | - | US$29.975,24 | - |
| 4388 |  KISSAN KSN | US$0,09993 | 0,76% | 28,19% | - | US$29.782,20 | - |
| 4389 |  Morphie Network MRFI | US$0,000007503 | -2,40% | -23,45% | - | US$29.798,42 | - |
| 4390 |  Demeter DUSD | US$0,5142 | -1,46% | 2,70% | - | US$27.777,67 | - |
| 4391 |  Kintsugi KINT | US$2,45 | 5,51% | -11,12% | - | US$29.244,72 | - |
| 4392 |  Kintsugi BTC KBTC | US$21.411,15 | -2,99% | -4,76% | - | US$29.450,08 | - |
| 4393 |  NIL Coin NIL | US$0,000006410 | 50,41% | 5,75% | - | US$29.355,82 | - |
| 4394 |  Playmusic PLAY | US$0,003252 | 4,26% | -43,34% | - | US$29.337,71 | - |
| 4395 |  SpiceUSD USDS | US$0,8632 | 2,59% | -10,78% | - | US$29.443,91 | - |
| 4396 |  NFT Starter NST | US$0,0000009800 | 5,34% | -21,62% | - | US$29.262,63 | - |
| 4397 |  Saltmarble SML | US$4,73 | 7,38% | 16,72% | - | US$29.242,35 | - |
| 4398 |  VR Blocks VRBLOCKS | US$0,07475 | 2,82% | -13,56% | - | US$29.148,69 | - |
| 4399 |  Serum Ecosystem Token SECO | US$3,60 | 0,86% | -16,46% | - | US$29.069,04 | - |
| 4400 |  TRYC TRYC | US$0,05522 | 0,00% | -0,94% | - | US$28.992,44 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.