Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GFORCE GFCE | US$0,5991 | 1,14% | 0,92% | - | US$22.095,39 | - |
| 4552 |  CrossWallet CWT | US$0,02135 | 5,16% | -9,12% | - | US$22.026,93 | - |
| 4553 |  GOGOcoin GOGO | US$0,06126 | 0,12% | -1,68% | - | US$21.956,08 | - |
| 4554 |  Universal Store of Value USV | US$125,79 | -0,18% | -14,53% | - | US$22.036,40 | - |
| 4555 |  Beethoven X BEETS | US$0,06730 | 3,55% | -20,54% | - | US$21.995,81 | - |
| 4556 |  DexBrowser BRO | US$0,005547 | -2,60% | 1,52% | - | US$22.005,95 | - |
| 4557 |  MobieCoin MBX | US$0,0009507 | 0,18% | -26,55% | - | US$21.947,84 | - |
| 4558 |  Pearl PEARL | US$17,73 | -2,69% | -4,29% | - | US$21.783,01 | - |
| 4559 |  CNNS CNNS | US$0,0003253 | 1,20% | -3,18% | - | US$21.594,20 | - |
| 4560 |  Dog Collar COLLAR | US$0,00000001195 | 5,07% | 28,56% | - | US$21.690,07 | - |
| 4561 |  BikeN BKN | US$0,0000001354 | -10,91% | 0,00% | - | US$21.581,83 | - |
| 4562 |  Aquarius AQUA | US$0,0009953 | 1,85% | -6,62% | - | US$21.794,82 | - |
| 4563 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,14% | - | US$21.775,63 | - |
| 4564 |  Erth Point ERTH | US$46,80 | -1,00% | -18,20% | - | US$22.064,24 | - |
| 4565 |  SYL SYL | US$0,001112 | 3,12% | -7,70% | - | US$21.834,06 | - |
| 4566 |  ChargeDefi CHARGE | US$2,09 | -7,16% | -14,99% | - | US$21.609,51 | - |
| 4567 |  Solcial SLCL | US$0,06093 | -1,13% | -15,01% | - | US$21.554,72 | - |
| 4568 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,69 | 5,44% | -20,95% | - | US$21.516,26 | - |
| 4569 |  Zeus Finance ZEUS | US$0,4968 | 1,81% | -8,73% | - | US$21.116,70 | - |
| 4570 |  VALIMARKET VALI | US$0,000008900 | 0,00% | -7,32% | - | US$21.333,57 | - |
| 4571 |  Netcoincapital NCC | US$0,02250 | 33,93% | 43,27% | - | US$21.182,35 | - |
| 4572 |  DogeSwap DOG | US$0,001659 | 1,20% | -4,29% | - | US$20.944,65 | - |
| 4573 |  TOP ONE TOP1 | US$0,00000008141 | -54,51% | 0,00% | - | US$21.057,25 | - |
| 4574 |  Moonlana MOLA | US$0,00007946 | 0,11% | -1,90% | - | US$21.055,45 | - |
| 4575 |  Pegaxy PGX | US$0,006351 | 4,11% | 7,61% | - | US$21.108,54 | - |
| 4576 |  BXTB Foundation BXTB | US$0,0001330 | 20,91% | 12,68% | - | US$21.071,68 | - |
| 4577 |  DigiDinar DDR | US$0,02012 | 243,18% | 233,33% | - | US$20.951,69 | - |
| 4578 |  WingRiders Governance Token WRT | US$0,3145 | -0,55% | -20,49% | - | US$20.685,38 | - |
| 4579 |  Steam Exchange STEAMX | US$0,00008011 | 3,80% | -5,22% | - | US$20.759,96 | - |
| 4580 |  DragonBnB.co BNBDRAGON | US$0,001847 | -16,57% | -10,72% | - | US$20.610,39 | - |
| 4581 |  Konstellation Network DARC | US$0,01886 | 0,52% | -6,54% | - | US$20.598,31 | - |
| 4582 |  Genshiro GENS | US$0,002880 | 2,86% | -13,68% | - | US$20.097,18 | - |
| 4583 |  Zodium ZODI | US$0,003768 | 3,40% | 6,69% | - | US$20.029,81 | - |
| 4584 |  SCRO Holdings SCROH | US$0,00003411 | -48,45% | -90,72% | - | US$20.179,06 | - |
| 4585 |  Stone DeFi STN | US$0,02883 | 0,65% | -5,29% | - | US$19.909,14 | - |
| 4586 |  BLACKHOLE PROTOCOL BLACK | US$0,003424 | -0,74% | -1,12% | - | US$19.894,56 | - |
| 4587 |  Boss Token BOSS | US$0,000000003065 | 3,55% | 12,31% | - | US$20.167,16 | - |
| 4588 |  wanUSDT WANUSDT | US$0,9983 | -0,19% | -0,62% | - | US$20.053,95 | - |
| 4589 |  ZionTopia ZION | US$0,0005088 | 0,16% | 1,64% | - | US$20.096,97 | - |
| 4590 |  UNIVERSE ISLAND UIM | US$0,00001204 | -6,91% | 4,18% | - | US$19.966,68 | - |
| 4591 |  BlockCDN BCDN | US$0,0002512 | 2,37% | -3,02% | - | US$19.939,10 | - |
| 4592 |  YFIONE YFO | US$12,10 | 2,27% | 29,41% | - | US$19.163,64 | - |
| 4593 |  Uzyth ZYTH | US$0,09016 | 35,03% | 136,70% | - | US$20.005,39 | - |
| 4594 |  SHIBIC SHIBIC | US$0,00000004629 | -12,01% | -25,49% | - | US$20.799,55 | - |
| 4595 |  Freecash FCH | US$0,005899 | -1,00% | -10,12% | - | US$19.806,65 | - |
| 4596 |  DXBPay DXB | US$0,000000004015 | 6,36% | -9,69% | - | US$19.857,27 | - |
| 4597 |  Baby Samo Coin BABY | US$0,00005550 | -16,19% | 311,62% | - | US$20.124,85 | - |
| 4598 |  Metan Evolutions METAN | US$0,007277 | 2,29% | -0,62% | - | US$19.581,40 | - |
| 4599 |  Single Finance SINGLE | US$0,007050 | 1,92% | -24,52% | - | US$19.675,92 | - |
| 4600 |  Homerun Token HMRN | US$0,005739 | 26,24% | 6,45% | - | US$19.735,13 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.