Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dark Knight DKNIGHT | US$0,009712 | 1,18% | -17,41% | - | US$14.724,20 | - |
| 4752 |  Vaulty VLTY | US$0,01270 | 0,02% | -7,53% | - | US$14.606,52 | - |
| 4753 |  MetaSoccer MSU | US$0,06058 | 0,74% | -16,17% | - | US$14.646,33 | - |
| 4754 |  ECOMI OMI | US$0,001435 | -0,94% | -11,72% | - | US$14.749,19 | - |
| 4755 |  Millimeter MM | US$0,003764 | 2,92% | -7,22% | - | US$14.394,64 | - |
| 4756 |  Real Realm REAL | US$0,0002081 | -2,83% | -8,83% | - | US$14.441,53 | - |
| 4757 |  Fantom Maker FAME | US$0,01115 | 2,22% | -0,13% | - | US$14.500,26 | - |
| 4758 |  Catapult ATD | US$0,1263 | -1,46% | -18,97% | - | US$14.236,25 | - |
| 4759 |  Aquaris AQS | US$0,02040 | -3,31% | 10,82% | - | US$14.540,12 | - |
| 4760 |  Yieldly YLDY | US$0,0003575 | 0,73% | -19,76% | - | US$14.608,65 | - |
| 4761 |  Miracle Universe MU | US$0,002089 | -2,23% | -19,44% | - | US$14.476,58 | - |
| 4762 |  Fayre FAYRE | US$0,01250 | -3,10% | -46,37% | - | US$14.511,16 | - |
| 4763 |  Pando Token PTX | US$0,02305 | -2,90% | -23,70% | - | US$14.554,27 | - |
| 4764 |  MELI MELI | US$0,001184 | 2,18% | -11,84% | - | US$14.369,43 | - |
| 4765 |  MetaGear GEAR | US$0,007468 | 2,27% | -17,29% | - | US$14.433,42 | - |
| 4766 |  Aavegotchi FUD FUD | US$0,01227 | -2,32% | -7,03% | - | US$14.481,04 | - |
| 4767 |  Cyber Crystal CRYSTAL | US$0,3296 | 2,78% | 2,65% | - | US$14.387,37 | - |
| 4768 |  Spain National Fan Token SNFT | US$0,1162 | -2,50% | 77,11% | - | US$14.555,13 | - |
| 4769 |  SatoshiSwap SWAP | US$0,00003586 | 6,05% | -8,16% | - | US$14.344,69 | - |
| 4770 |  Giftedhands GHD | US$0,00006523 | 22,02% | 2,48% | - | US$14.447,64 | - |
| 4771 |  Lever Token LEV | US$0,01210 | 2,37% | -13,39% | - | US$14.230,93 | - |
| 4772 |  Speedex SPDX | US$1,37 | 13,09% | 113,85% | - | US$14.264,90 | - |
| 4773 |  Dragon Crypto Aurum DCAU | US$11,05 | 6,97% | -34,63% | - | US$14.383,14 | - |
| 4774 |  TAFToken TAF | US$0,01231 | -2,72% | -27,05% | - | US$14.386,70 | - |
| 4775 |  PEPEGOLD PEPE | US$0,00001644 | -12,37% | 0,00% | - | US$14.157,61 | - |
| 4776 |  LovePot Token LOVE | US$0,001276 | 0,34% | -8,84% | - | US$14.852,47 | - |
| 4777 |  Hungry Bees HBEE | US$0,01102 | -18,28% | -33,23% | - | US$14.135,65 | - |
| 4778 |  Zoro Inu ZORO | US$0,000000000221 | -7,74% | -14,96% | - | US$14.885,46 | - |
| 4779 |  OtherDAO OTHR | US$0,3650 | -14,46% | -3,83% | - | US$14.131,84 | - |
| 4780 |  Medicalveda MVEDA | US$0,003389 | -0,15% | -12,65% | - | US$14.090,68 | - |
| 4781 |  Theos THEOS | US$0,0003139 | -0,12% | -6,44% | - | US$13.945,71 | - |
| 4782 |  UncleMine UM | US$0,005278 | 0,52% | -1,15% | - | US$14.199,34 | - |
| 4783 |  PayPal tokenized stock FTX PYPL | US$97,74 | -1,99% | -3,96% | - | US$13.935,84 | - |
| 4784 |  Kephi Gallery KPHI | US$0,002760 | 4,42% | -34,47% | - | US$13.938,88 | - |
| 4785 |  SundaeSwap SUNDAE | US$0,02536 | 6,38% | -19,39% | - | US$13.842,96 | - |
| 4786 |  GameFi Protocol GFI | US$0,01110 | -4,31% | -4,23% | - | US$13.818,34 | - |
| 4787 |  Alephium ALPH | US$0,1123 | -3,89% | -9,71% | - | US$13.728,45 | - |
| 4788 |  Meter Governance mapped by Meter.io eMTRG | US$2,84 | 8,67% | -20,81% | - | US$13.733,41 | - |
| 4789 |  Allbridge ABR | US$0,8735 | -2,07% | -12,99% | - | US$10.340,69 | - |
| 4790 |  Walrus WLRS | US$0,6272 | -0,45% | -28,46% | - | US$13.707,01 | - |
| 4791 |  CZshares CZSHARES | US$12,57 | 7,88% | -19,88% | - | US$14.349,72 | - |
| 4792 |  StaySAFU SAFU | US$8,03 | 7,41% | 22,28% | - | US$13.892,49 | - |
| 4793 |  GSENetwork GSE | US$0,00002935 | -2,40% | 0,56% | - | US$13.468,54 | - |
| 4794 |  Footie Plus FOOTIE | US$0,0006560 | 26,57% | 16,18% | - | US$13.784,37 | - |
| 4795 |  Stabledoc SDT | US$0,007661 | 3,53% | -16,83% | - | US$13.613,38 | - |
| 4796 |  pETH18C pETH18C | US$1,47 | 21,84% | -16,16% | - | US$16.213,63 | - |
| 4797 |  Arbitrage Token RBTR | US$0,2456 | -0,18% | 0,00% | - | US$13.538,18 | - |
| 4798 |  Sekuritance SKRT | US$0,002059 | 0,75% | -1,98% | - | US$13.328,73 | - |
| 4799 |  WingStep WST | US$0,003294 | -7,04% | -37,55% | - | US$13.588,29 | - |
| 4800 |  Metahero Universe (POW) POW | US$0,02143 | 0,02% | -12,09% | - | US$13.489,53 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.